| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2024/12/30 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2024/12/29 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2024/12/28 | 185,971 | +857 (+0.46%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2024/12/27 | 185,114 | +10,000 (+5.71%) |
168,000
|
162,000
|
228,000
|
7
|
0 |
| 2024/12/26 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2024/12/25 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2024/12/24 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2024/12/23 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2024/12/22 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2024/12/21 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2024/12/20 | 175,114 | +0 (+0.0%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2024/12/19 | 175,114 | -10,857 (-5.84%) |
168,000
|
158,000
|
228,000
|
7
|
0 |
| 2024/12/18 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2024/12/17 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2024/12/16 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2024/12/15 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2024/12/14 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
| 2024/12/13 | 185,971 | +0 (+0.0%) |
168,000
|
168,000
|
228,000
|
7
|
0 |
なら、