| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
N/A |
| 2024/05/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
N/A |
| 2024/05/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
N/A |
| 2024/05/15 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
| 2024/05/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
| 2024/05/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
| 2024/05/12 | 162,800 | --- |
162,800
|
162,800
|
162,800
|
1
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/05/03 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/05/02 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
1以上 |
| 2024/05/01 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/30 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/29 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/28 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/27 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/26 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/25 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/24 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/23 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/22 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/21 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/20 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/19 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/18 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/17 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/16 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/15 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/14 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/13 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/12 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/11 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/10 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/09 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/08 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/07 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/06 | 143,000 | -16,000 (-10.06%) |
143,000
|
143,000
|
143,000
|
1
|
0 |
| 2024/04/05 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/04/04 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/04/03 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
1以上 |
| 2024/04/02 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/04/01 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/31 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/30 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/29 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/28 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/27 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/26 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/25 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/24 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/23 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/22 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/21 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/20 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/19 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/18 | 159,000 | +0 (+0.0%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/17 | 159,000 | -24,366 (-13.29%) |
159,000
|
143,000
|
175,000
|
2
|
0 |
| 2024/03/16 | 183,366 | +0 (+0.0%) |
175,000
|
143,000
|
232,100
|
3
|
0 |
| 2024/03/15 | 183,366 | +0 (+0.0%) |
175,000
|
143,000
|
232,100
|
3
|
0 |
| 2024/03/14 | 183,366 | +0 (+0.0%) |
175,000
|
143,000
|
232,100
|
3
|
1以上 |
| 2024/03/13 | 183,366 | +0 (+0.0%) |
175,000
|
143,000
|
232,100
|
3
|
0 |
| 2024/03/12 | 183,366 | +0 (+0.0%) |
175,000
|
143,000
|
232,100
|
3
|
0 |
| 2024/03/11 | 183,366 | +0 (+0.0%) |
175,000
|
143,000
|
232,100
|
3
|
0 |
| 2024/03/10 | 183,366 | +0 (+0.0%) |
175,000
|
143,000
|
232,100
|
3
|
0 |
| 2024/03/09 | 183,366 | +0 (+0.0%) |
175,000
|
143,000
|
232,100
|
3
|
0 |
| 2024/03/08 | 183,366 | -4,449 (-2.37%) |
175,000
|
143,000
|
232,100
|
3
|
0 |
| 2024/03/07 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/03/06 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/03/05 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
1以上 |
| 2024/03/04 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/03/03 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/03/02 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/03/01 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/29 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/28 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/27 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/26 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/25 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/24 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/23 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/22 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/21 | 187,815 | +0 (+0.0%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/20 | 187,815 | -14,938 (-7.37%) |
188,080
|
143,000
|
232,100
|
4
|
0 |
| 2024/02/19 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/18 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/17 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/16 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/15 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/14 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/13 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/12 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/11 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/10 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/09 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/08 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/07 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/06 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/05 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/04 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/03 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/02 | 202,753 | +0 (+0.0%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/02/01 | 202,753 | -797 (-0.39%) |
201,160
|
175,000
|
232,100
|
3
|
0 |
| 2024/01/31 | 203,550 | +0 (+0.0%) |
203,550
|
175,000
|
232,100
|
2
|
0 |
| 2024/01/30 | 203,550 | +0 (+0.0%) |
203,550
|
175,000
|
232,100
|
2
|
0 |
| 2024/01/29 | 203,550 | +0 (+0.0%) |
203,550
|
175,000
|
232,100
|
2
|
0 |
| 2024/01/28 | 203,550 | +0 (+0.0%) |
203,550
|
175,000
|
232,100
|
2
|
0 |
| 2024/01/27 | 203,550 | -9,516 (-4.47%) |
203,550
|
175,000
|
232,100
|
2
|
0 |
| 2024/01/26 | 213,066 | +0 (+0.0%) |
232,100
|
175,000
|
232,100
|
3
|
0 |
| 2024/01/25 | 213,066 | +0 (+0.0%) |
232,100
|
175,000
|
232,100
|
3
|
0 |
| 2024/01/24 | 213,066 | +0 (+0.0%) |
232,100
|
175,000
|
232,100
|
3
|
1以上 |
| 2024/01/23 | 213,066 | +0 (+0.0%) |
232,100
|
175,000
|
232,100
|
3
|
0 |
| 2024/01/22 | 213,066 | +0 (+0.0%) |
232,100
|
175,000
|
232,100
|
3
|
0 |
| 2024/01/21 | 213,066 | +0 (+0.0%) |
232,100
|
175,000
|
232,100
|
3
|
0 |
| 2024/01/20 | 213,066 | +0 (+0.0%) |
232,100
|
175,000
|
232,100
|
3
|
0 |
| 2024/01/19 | 213,066 | +0 (+0.0%) |
232,100
|
175,000
|
232,100
|
3
|
0 |
| 2024/01/18 | 213,066 | -19,034 (-8.2%) |
232,100
|
175,000
|
232,100
|
3
|
0 |
| 2024/01/17 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/16 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/15 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/14 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/13 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/12 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/11 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/10 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/09 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/08 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/07 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/06 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/05 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/04 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/03 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/02 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
| 2024/01/01 | 232,100 | +0 (+0.0%) |
232,100
|
232,100
|
232,100
|
2
|
0 |
なら、