日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 81,660 | +13,170 (+19.23%) |
69,660
|
67,320
|
108,000
|
6
|
N/A |
2024/05/14 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
N/A |
2024/05/13 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
N/A |
2024/05/12 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/11 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/10 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/09 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/08 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/07 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/06 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/05 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/04 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/03 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/02 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/05/01 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/30 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/29 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/28 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/27 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/26 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/25 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/24 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/23 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/22 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/21 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/20 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/19 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/18 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/17 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/16 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/15 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/14 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/13 | 68,490 | -1,870 (-2.66%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
2024/04/12 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/11 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/10 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/09 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/08 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/07 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/06 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/05 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/04 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/03 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/02 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/04/01 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/31 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/30 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/29 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/28 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/27 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/26 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/25 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/24 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/23 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/22 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/21 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/20 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/19 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/18 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/17 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/16 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/15 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/14 | 70,360 | +1,534 (+2.23%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
2024/03/13 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/12 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/11 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
1以上 |
2024/03/10 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/09 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/08 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/07 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/06 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/05 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/04 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/03 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/02 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/03/01 | 68,826 | -1,496 (-2.13%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
2024/02/29 | 70,322 | -1,908 (-2.64%) |
69,660
|
62,694
|
74,800
|
5
|
0 |
2024/02/28 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/27 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/26 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/25 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/24 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/23 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/22 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/21 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/20 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/19 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/18 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/17 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/16 | 72,230 | -856 (-1.17%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
2024/02/15 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/14 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/13 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/12 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/11 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/10 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/09 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/08 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/07 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/06 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/05 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/04 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/03 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/02 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/02/01 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/01/31 | 73,086 | -1,714 (-2.29%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
2024/01/30 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/29 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/28 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/27 | 74,800 | +3,667 (+5.16%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/26 | 71,133 | +1,833 (+2.65%) |
74,800
|
63,800
|
74,800
|
3
|
0 |
2024/01/25 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
2024/01/24 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
1以上 |
2024/01/23 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
1以上 |
2024/01/22 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
2024/01/21 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
2024/01/20 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
2024/01/19 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
2024/01/18 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
2024/01/17 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
2024/01/16 | 69,300 | -120 (-0.17%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
2024/01/15 | 69,420 | +0 (+0.0%) |
69,660
|
63,800
|
74,800
|
6
|
0 |
2024/01/14 | 69,420 | +2,690 (+4.03%) |
69,660
|
63,800
|
74,800
|
6
|
0 |
2024/01/13 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
1以上 |
2024/01/12 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/11 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/10 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/09 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/08 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/07 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/06 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/05 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/04 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/03 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/02 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
2024/01/01 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |