| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 123,371 | -3,587 (-2.83%) |
118,800
|
118,800
|
129,800
|
7
|
N/A |
| 2025/12/12 | 126,958 | +0 (+0.0%) |
128,800
|
118,800
|
147,246
|
9
|
N/A |
| 2025/12/11 | 126,958 | +230 (+0.18%) |
128,800
|
118,800
|
147,246
|
9
|
N/A |
| 2025/12/10 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
1以上 |
| 2025/12/09 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/12/08 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/12/07 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/12/06 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/12/05 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/12/04 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/12/03 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/12/02 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/12/01 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/30 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/29 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/28 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/27 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/26 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/25 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/24 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/23 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/22 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/21 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/20 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/19 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/18 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/17 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/16 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/15 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/14 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/13 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/12 | 126,728 | +0 (+0.0%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/11 | 126,728 | -3,210 (-2.47%) |
124,300
|
118,800
|
147,246
|
8
|
0 |
| 2025/11/10 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/11/09 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/11/08 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
1以上 |
| 2025/11/07 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/11/06 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/11/05 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/11/04 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/11/03 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/11/02 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/11/01 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/31 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/30 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/29 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/28 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/27 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/26 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/25 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/24 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/23 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/22 | 129,938 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/21 | 129,938 | -35 (-0.03%) |
129,800
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/20 | 129,973 | +0 (+0.0%) |
125,290
|
118,800
|
147,246
|
8
|
0 |
| 2025/10/19 | 129,973 | -7 (-0.01%) |
125,290
|
118,800
|
147,246
|
8
|
0 |
| 2025/10/18 | 129,980 | +0 (+0.0%) |
131,780
|
118,800
|
147,246
|
11
|
0 |
| 2025/10/17 | 129,980 | +0 (+0.0%) |
131,780
|
118,800
|
147,246
|
11
|
0 |
| 2025/10/16 | 129,980 | +0 (+0.0%) |
131,780
|
118,800
|
147,246
|
11
|
1以上 |
| 2025/10/15 | 129,980 | +0 (+0.0%) |
131,780
|
118,800
|
147,246
|
11
|
0 |
| 2025/10/14 | 129,980 | +0 (+0.0%) |
131,780
|
118,800
|
147,246
|
11
|
0 |
| 2025/10/13 | 129,980 | +0 (+0.0%) |
131,780
|
118,800
|
147,246
|
11
|
0 |
| 2025/10/12 | 129,980 | +0 (+0.0%) |
131,780
|
118,800
|
147,246
|
11
|
0 |
| 2025/10/11 | 129,980 | +0 (+0.0%) |
131,780
|
118,800
|
147,246
|
11
|
0 |
| 2025/10/10 | 129,980 | +0 (+0.0%) |
131,780
|
118,800
|
147,246
|
11
|
0 |
| 2025/10/09 | 129,980 | +1,280 (+0.99%) |
131,780
|
118,800
|
147,246
|
11
|
0 |
| 2025/10/08 | 128,700 | +1,564 (+1.23%) |
128,890
|
118,800
|
147,246
|
10
|
0 |
| 2025/10/07 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/10/06 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/10/05 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/10/04 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/10/03 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/10/02 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/10/01 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/30 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/29 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/28 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/27 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/26 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/25 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/24 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/23 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/22 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/21 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/20 | 127,136 | +0 (+0.0%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/19 | 127,136 | +608 (+0.48%) |
126,000
|
118,800
|
147,246
|
9
|
0 |
| 2025/09/18 | 126,528 | +0 (+0.0%) |
122,400
|
118,800
|
147,246
|
8
|
0 |
| 2025/09/17 | 126,528 | +824 (+0.66%) |
122,400
|
118,800
|
147,246
|
8
|
0 |
| 2025/09/16 | 125,704 | +0 (+0.0%) |
118,800
|
118,800
|
147,246
|
6
|
0 |
| 2025/09/15 | 125,704 | +0 (+0.0%) |
118,800
|
118,800
|
147,246
|
6
|
0 |
| 2025/09/14 | 125,704 | +0 (+0.0%) |
118,800
|
118,800
|
147,246
|
6
|
0 |
| 2025/09/13 | 125,704 | +0 (+0.0%) |
118,800
|
118,800
|
147,246
|
6
|
0 |
| 2025/09/12 | 125,704 | -585 (-0.46%) |
118,800
|
118,800
|
147,246
|
6
|
0 |
| 2025/09/11 | 126,289 | +0 (+0.0%) |
118,800
|
118,800
|
147,246
|
7
|
0 |
| 2025/09/10 | 126,289 | -1,248 (-0.98%) |
118,800
|
118,800
|
147,246
|
7
|
0 |
| 2025/09/09 | 127,537 | -1,748 (-1.35%) |
124,300
|
118,800
|
147,246
|
6
|
1以上 |
| 2025/09/08 | 129,285 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
5
|
0 |
| 2025/09/07 | 129,285 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
5
|
0 |
| 2025/09/06 | 129,285 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
5
|
0 |
| 2025/09/05 | 129,285 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
5
|
0 |
| 2025/09/04 | 129,285 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
5
|
0 |
| 2025/09/03 | 129,285 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
5
|
0 |
| 2025/09/02 | 129,285 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
5
|
0 |
| 2025/09/01 | 129,285 | +0 (+0.0%) |
129,800
|
118,800
|
147,246
|
5
|
0 |
| 2025/08/31 | 129,285 | -8,567 (-6.21%) |
129,800
|
118,800
|
147,246
|
5
|
0 |
| 2025/08/30 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/29 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/28 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/27 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/26 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/25 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/24 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/23 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/22 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/21 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/20 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/19 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/18 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/17 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/16 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/15 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/14 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/13 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/12 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/11 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/10 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/09 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/08 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/07 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/06 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/05 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/04 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/03 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/02 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/08/01 | 137,852 | +0 (+0.0%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/07/31 | 137,852 | +3,809 (+2.84%) |
132,484
|
129,800
|
147,246
|
5
|
0 |
| 2025/07/30 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/29 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/28 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
1以上 |
| 2025/07/27 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/26 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/25 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/24 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/23 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/22 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/21 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/20 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/19 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/18 | 134,043 | --- |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/16 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/15 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/14 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
N/A |
| 2025/07/13 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/12 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/11 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/10 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/09 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/08 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/07 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/06 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/05 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/04 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/03 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/02 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/07/01 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/30 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/29 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/28 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/27 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/26 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/25 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/24 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/23 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/22 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/21 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/20 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/19 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/18 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/17 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/16 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/15 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/14 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/13 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/12 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/11 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/10 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/09 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/08 | 134,043 | +0 (+0.0%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/07 | 134,043 | +6,393 (+5.01%) |
132,484
|
115,000
|
147,246
|
6
|
0 |
| 2025/06/06 | 127,650 | +0 (+0.0%) |
131,142
|
108,471
|
147,246
|
8
|
0 |
| 2025/06/05 | 127,650 | +0 (+0.0%) |
131,142
|
108,471
|
147,246
|
8
|
0 |
| 2025/06/04 | 127,650 | +0 (+0.0%) |
131,142
|
108,471
|
147,246
|
8
|
1以上 |
| 2025/06/03 | 127,650 | +0 (+0.0%) |
131,142
|
108,471
|
147,246
|
8
|
0 |
| 2025/06/02 | 127,650 | +0 (+0.0%) |
131,142
|
108,471
|
147,246
|
8
|
0 |
| 2025/06/01 | 127,650 | +0 (+0.0%) |
131,142
|
108,471
|
147,246
|
8
|
0 |
| 2025/05/31 | 127,650 | +0 (+0.0%) |
131,142
|
108,471
|
147,246
|
8
|
0 |
| 2025/05/30 | 127,650 | +0 (+0.0%) |
131,142
|
108,471
|
147,246
|
8
|
0 |
| 2025/05/29 | 127,650 | +0 (+0.0%) |
131,142
|
108,471
|
147,246
|
8
|
0 |
| 2025/05/28 | 127,650 | +2,712 (+2.17%) |
131,142
|
108,471
|
147,246
|
8
|
0 |
| 2025/05/27 | 124,938 | +0 (+0.0%) |
131,142
|
97,623
|
147,246
|
8
|
0 |
| 2025/05/26 | 124,938 | +0 (+0.0%) |
131,142
|
97,623
|
147,246
|
8
|
0 |
| 2025/05/25 | 124,938 | +0 (+0.0%) |
131,142
|
97,623
|
147,246
|
8
|
0 |
| 2025/05/24 | 124,938 | +0 (+0.0%) |
131,142
|
97,623
|
147,246
|
8
|
0 |
| 2025/05/23 | 124,938 | +0 (+0.0%) |
131,142
|
97,623
|
147,246
|
8
|
0 |
| 2025/05/22 | 124,938 | +0 (+0.0%) |
131,142
|
97,623
|
147,246
|
8
|
0 |
| 2025/05/21 | 124,938 | +0 (+0.0%) |
131,142
|
97,623
|
147,246
|
8
|
0 |
| 2025/05/20 | 124,938 | +695 (+0.56%) |
131,142
|
97,623
|
147,246
|
8
|
0 |
| 2025/05/19 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/18 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/17 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/16 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/15 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/14 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/13 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/12 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/11 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/10 | 124,243 | -3,100 (-2.43%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/05/09 | 127,343 | +0 (+0.0%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/05/08 | 127,343 | +0 (+0.0%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/05/07 | 127,343 | +0 (+0.0%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/05/06 | 127,343 | +0 (+0.0%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/05/05 | 127,343 | +0 (+0.0%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/05/04 | 127,343 | +0 (+0.0%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/05/03 | 127,343 | +0 (+0.0%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/05/02 | 127,343 | +3,100 (+2.5%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/05/01 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/04/30 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/04/29 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/04/28 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/04/27 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/04/26 | 124,243 | +0 (+0.0%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/04/25 | 124,243 | -3,100 (-2.43%) |
132,484
|
97,623
|
147,246
|
7
|
0 |
| 2025/04/24 | 127,343 | +0 (+0.0%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/04/23 | 127,343 | -957 (-0.75%) |
132,484
|
108,471
|
147,246
|
7
|
0 |
| 2025/04/22 | 128,300 | +0 (+0.0%) |
132,484
|
111,821
|
147,246
|
7
|
0 |
| 2025/04/21 | 128,300 | +0 (+0.0%) |
132,484
|
111,821
|
147,246
|
7
|
0 |
| 2025/04/20 | 128,300 | +0 (+0.0%) |
132,484
|
111,821
|
147,246
|
7
|
0 |
| 2025/04/19 | 128,300 | +3,158 (+2.52%) |
132,484
|
111,821
|
147,246
|
7
|
0 |
| 2025/04/18 | 125,142 | +2,784 (+2.28%) |
123,742
|
111,821
|
147,246
|
6
|
0 |
| 2025/04/17 | 122,358 | +0 (+0.0%) |
115,000
|
111,821
|
136,576
|
5
|
0 |
| 2025/04/16 | 122,358 | +3,554 (+2.99%) |
115,000
|
111,821
|
136,576
|
5
|
0 |
| 2025/04/15 | 118,804 | +5,924 (+5.25%) |
113,410
|
111,821
|
136,576
|
4
|
0 |
| 2025/04/14 | 112,880 | +0 (+0.0%) |
111,821
|
111,821
|
115,000
|
3
|
0 |
| 2025/04/13 | 112,880 | +0 (+0.0%) |
111,821
|
111,821
|
115,000
|
3
|
0 |
| 2025/04/12 | 112,880 | +0 (+0.0%) |
111,821
|
111,821
|
115,000
|
3
|
0 |
| 2025/04/11 | 112,880 | -2,306 (-2.0%) |
111,821
|
111,821
|
115,000
|
3
|
0 |
| 2025/04/10 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/04/09 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/04/08 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/04/07 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/04/06 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/04/05 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/04/04 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/04/03 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/04/02 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/04/01 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/31 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/30 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/29 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/28 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/27 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/26 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/25 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/24 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/23 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/22 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/21 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/20 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/19 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/18 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/17 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/16 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/15 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/14 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/13 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/12 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/11 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/10 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/09 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/08 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/07 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/06 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/05 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/04 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/03 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/02 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/03/01 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/28 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/27 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/26 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/25 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/24 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/23 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/22 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/21 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/20 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/19 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/18 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/17 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/16 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/15 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/14 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/13 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/12 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/11 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/10 | 115,186 | +0 (+0.0%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/09 | 115,186 | -5,846 (-4.83%) |
115,280
|
115,000
|
115,280
|
3
|
0 |
| 2025/02/08 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/02/07 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/02/06 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
1以上 |
| 2025/02/05 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/02/04 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/02/03 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/02/02 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/02/01 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/31 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/30 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/29 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/28 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/27 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/26 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/25 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/24 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/23 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/22 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/21 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/20 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/19 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/18 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/17 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/16 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/15 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/14 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/13 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/12 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/11 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/10 | 121,032 | +0 (+0.0%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/09 | 121,032 | -1,508 (-1.23%) |
115,280
|
115,000
|
129,800
|
5
|
0 |
| 2025/01/08 | 122,540 | +0 (+0.0%) |
122,540
|
115,280
|
129,800
|
4
|
0 |
| 2025/01/07 | 122,540 | +0 (+0.0%) |
122,540
|
115,280
|
129,800
|
4
|
0 |
| 2025/01/06 | 122,540 | +0 (+0.0%) |
122,540
|
115,280
|
129,800
|
4
|
0 |
| 2025/01/05 | 122,540 | +0 (+0.0%) |
122,540
|
115,280
|
129,800
|
4
|
0 |
| 2025/01/04 | 122,540 | +0 (+0.0%) |
122,540
|
115,280
|
129,800
|
4
|
0 |
| 2025/01/03 | 122,540 | +0 (+0.0%) |
122,540
|
115,280
|
129,800
|
4
|
0 |
| 2025/01/02 | 122,540 | +0 (+0.0%) |
122,540
|
115,280
|
129,800
|
4
|
0 |
| 2025/01/01 | 122,540 | +0 (+0.0%) |
122,540
|
115,280
|
129,800
|
4
|
0 |