日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
N/A |
2024/05/17 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
N/A |
2024/05/16 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
N/A |
2024/05/15 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/14 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/13 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
1以上 |
2024/05/12 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/11 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/10 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/09 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/08 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/07 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
1以上 |
2024/05/06 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/05 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/04 | 111,400 | -976 (-0.87%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/03 | 112,376 | +0 (+0.0%) |
114,330
|
107,800
|
115,000
|
3
|
0 |
2024/05/02 | 112,376 | +0 (+0.0%) |
114,330
|
107,800
|
115,000
|
3
|
0 |
2024/05/01 | 112,376 | +0 (+0.0%) |
114,330
|
107,800
|
115,000
|
3
|
1以上 |
2024/04/30 | 112,376 | +1,144 (+1.03%) |
114,330
|
107,800
|
115,000
|
3
|
0 |
2024/04/29 | 111,232 | +0 (+0.0%) |
111,065
|
107,800
|
115,000
|
4
|
0 |
2024/04/28 | 111,232 | +0 (+0.0%) |
111,065
|
107,800
|
115,000
|
4
|
0 |
2024/04/27 | 111,232 | +0 (+0.0%) |
111,065
|
107,800
|
115,000
|
4
|
1以上 |
2024/04/26 | 111,232 | -2,833 (-2.48%) |
111,065
|
107,800
|
115,000
|
4
|
0 |
2024/04/25 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/24 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/23 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/22 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/21 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/20 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/19 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/18 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/17 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/16 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/15 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/14 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/13 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/12 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/11 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/10 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/09 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/08 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/07 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/06 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/05 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/04 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/03 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/02 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/01 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/03/31 | 114,065 | -2,832 (-2.42%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/03/30 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/29 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/28 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/27 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/26 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/25 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/24 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/23 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/22 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/21 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/20 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/19 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/18 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/17 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/16 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/15 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/14 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/13 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/12 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/11 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/10 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/09 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/08 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/07 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/06 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/05 | 116,897 | +6,697 (+6.08%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/04 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/03/03 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/03/02 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/03/01 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/29 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/28 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/27 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/26 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/25 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/24 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/23 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/22 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/21 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/20 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/19 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/18 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/17 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/16 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/15 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/14 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/13 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/12 | 110,200 | -4,800 (-4.17%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/11 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/10 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/09 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/08 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/07 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/06 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/05 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/04 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/03 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/02 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/01 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/31 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/30 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/29 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/28 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/27 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/26 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/25 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/24 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/23 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/22 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/21 | 115,000 | +3,600 (+3.23%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/20 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/19 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/18 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/17 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/01/16 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/15 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/14 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/01/13 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/01/12 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/01/11 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/10 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/09 | 111,400 | -13,920 (-11.11%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/08 | 125,320 | -3,480 (-2.7%) |
115,000
|
107,800
|
148,000
|
5
|
0 |
2024/01/07 | 128,800 | -3,500 (-2.65%) |
137,500
|
107,800
|
148,000
|
7
|
0 |
2024/01/06 | 132,300 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
6
|
1以上 |
2024/01/05 | 132,300 | +3,500 (+2.72%) |
137,500
|
107,800
|
148,000
|
6
|
1以上 |
2024/01/04 | 128,800 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
7
|
0 |
2024/01/03 | 128,800 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
7
|
0 |
2024/01/02 | 128,800 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
7
|
0 |
2024/01/01 | 128,800 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
7
|
0 |