日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 113,575 | +0 (+0.0%) |
112,530
|
95,800
|
127,000
|
6
|
N/A |
2024/05/18 | 113,575 | +3,498 (+3.18%) |
112,530
|
95,800
|
127,000
|
6
|
N/A |
2024/05/17 | 110,077 | +0 (+0.0%) |
109,780
|
87,780
|
133,690
|
9
|
N/A |
2024/05/16 | 110,077 | -446 (-0.4%) |
109,780
|
87,780
|
133,690
|
9
|
0 |
2024/05/15 | 110,523 | +0 (+0.0%) |
109,780
|
87,780
|
133,690
|
11
|
1以上 |
2024/05/14 | 110,523 | +0 (+0.0%) |
109,780
|
87,780
|
133,690
|
11
|
0 |
2024/05/13 | 110,523 | -273 (-0.25%) |
109,780
|
87,780
|
133,690
|
11
|
1以上 |
2024/05/12 | 110,796 | +3,601 (+3.36%) |
109,780
|
87,780
|
133,690
|
11
|
0 |
2024/05/11 | 107,195 | +1,524 (+1.44%) |
109,780
|
87,780
|
133,690
|
9
|
0 |
2024/05/10 | 105,671 | -1,524 (-1.42%) |
106,590
|
87,780
|
133,690
|
7
|
0 |
2024/05/09 | 107,195 | +1,524 (+1.44%) |
109,780
|
87,780
|
133,690
|
9
|
0 |
2024/05/08 | 105,671 | -2,982 (-2.74%) |
106,590
|
87,780
|
133,690
|
7
|
0 |
2024/05/07 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
1以上 |
2024/05/06 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
2024/05/05 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
2024/05/04 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
2024/05/03 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
2024/05/02 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
2024/05/01 | 108,653 | +4,045 (+3.87%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
2024/04/30 | 104,608 | -57 (-0.05%) |
106,590
|
80,340
|
133,690
|
7
|
0 |
2024/04/29 | 104,665 | -787 (-0.75%) |
106,590
|
80,340
|
133,690
|
11
|
0 |
2024/04/28 | 105,452 | +0 (+0.0%) |
109,780
|
80,340
|
133,690
|
13
|
1以上 |
2024/04/27 | 105,452 | -2,203 (-2.05%) |
109,780
|
80,340
|
133,690
|
13
|
1以上 |
2024/04/26 | 107,655 | +532 (+0.5%) |
109,780
|
80,340
|
136,290
|
14
|
1以上 |
2024/04/25 | 107,123 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/24 | 107,123 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
1以上 |
2024/04/23 | 107,123 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
1以上 |
2024/04/22 | 107,123 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/21 | 107,123 | -162 (-0.15%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/20 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/19 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/18 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/17 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/16 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/15 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/14 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/13 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/12 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/11 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/10 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/09 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/08 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/07 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/06 | 107,285 | -4,114 (-3.69%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
2024/04/05 | 111,399 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
11
|
0 |
2024/04/04 | 111,399 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
11
|
0 |
2024/04/03 | 111,399 | -162 (-0.15%) |
109,780
|
80,340
|
136,290
|
11
|
0 |
2024/04/02 | 111,561 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
10
|
0 |
2024/04/01 | 111,561 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
10
|
0 |
2024/03/31 | 111,561 | -197 (-0.18%) |
109,780
|
80,340
|
136,290
|
10
|
0 |
2024/03/30 | 111,758 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
9
|
0 |
2024/03/29 | 111,758 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
9
|
0 |
2024/03/28 | 111,758 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
9
|
0 |
2024/03/27 | 111,758 | -1,259 (-1.11%) |
109,780
|
80,340
|
136,290
|
9
|
0 |
2024/03/26 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/25 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/24 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/23 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/22 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/21 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/20 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/19 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/18 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/17 | 113,017 | -630 (-0.55%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
2024/03/16 | 113,647 | +6,098 (+5.67%) |
109,780
|
97,335
|
136,290
|
9
|
0 |
2024/03/15 | 107,549 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
2024/03/14 | 107,549 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
2024/03/13 | 107,549 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
2024/03/12 | 107,549 | +372 (+0.35%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
2024/03/11 | 107,177 | +0 (+0.0%) |
108,185
|
97,335
|
115,280
|
6
|
0 |
2024/03/10 | 107,177 | -89 (-0.08%) |
108,185
|
97,335
|
115,280
|
6
|
0 |
2024/03/09 | 107,266 | -314 (-0.29%) |
107,800
|
97,335
|
115,280
|
7
|
0 |
2024/03/08 | 107,580 | +0 (+0.0%) |
108,790
|
97,335
|
115,280
|
8
|
0 |
2024/03/07 | 107,580 | +0 (+0.0%) |
108,790
|
97,335
|
115,280
|
8
|
1以上 |
2024/03/06 | 107,580 | +0 (+0.0%) |
108,790
|
97,335
|
115,280
|
8
|
1以上 |
2024/03/05 | 107,580 | -1,255 (-1.15%) |
108,790
|
97,335
|
115,280
|
8
|
0 |
2024/03/04 | 108,835 | -172 (-0.16%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
2024/03/03 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
2024/03/02 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
2024/03/01 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
2024/02/29 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
2024/02/28 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
2024/02/27 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
2024/02/26 | 109,007 | -285 (-0.26%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
2024/02/25 | 109,292 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
2024/02/24 | 109,292 | -1,993 (-1.79%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
2024/02/23 | 111,285 | +0 (+0.0%) |
110,390
|
106,590
|
115,280
|
6
|
1以上 |
2024/02/22 | 111,285 | +41 (+0.04%) |
110,390
|
106,590
|
115,280
|
6
|
0 |
2024/02/21 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
2024/02/20 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
2024/02/19 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
1以上 |
2024/02/18 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
2024/02/17 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
2024/02/16 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
2024/02/15 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
2024/02/14 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
2024/02/13 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
2024/02/12 | 111,244 | +1,714 (+1.56%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
2024/02/11 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/10 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/09 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/08 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/07 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/06 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/05 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/04 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/03 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/02 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/02/01 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/31 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/30 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/29 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/28 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/27 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/26 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/25 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/24 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/23 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/22 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/21 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/20 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/19 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/18 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/17 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/16 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/15 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/14 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/13 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/12 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/11 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/10 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/09 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/08 | 109,530 | +2,940 (+2.76%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
2024/01/07 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
2024/01/06 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
2024/01/05 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
2024/01/04 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
2024/01/03 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
2024/01/02 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
2024/01/01 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |