日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/30 | 137,326 | --- |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/27 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
N/A |
2023/12/26 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
N/A |
2023/12/25 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
N/A |
2023/12/24 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/23 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/22 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/21 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/20 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/19 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/18 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/17 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/16 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/15 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/14 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/13 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/12 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/11 | 137,326 | +0 (+0.0%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/10 | 137,326 | +8,326 (+6.45%) |
129,000
|
129,000
|
153,980
|
3
|
0 |
2023/12/09 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/12/08 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/12/07 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/12/06 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/12/05 | 129,000 | -266 (-0.21%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/12/04 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/12/03 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/12/02 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
1以上 |
2023/12/01 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/30 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/29 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/28 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/27 | 129,266 | +266 (+0.21%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/26 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/25 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/24 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/23 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/22 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/21 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/20 | 129,000 | -266 (-0.21%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/19 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/18 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/17 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
1以上 |
2023/11/16 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/15 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/14 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/13 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/12 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/11 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/10 | 129,266 | +0 (+0.0%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/09 | 129,266 | +266 (+0.21%) |
129,000
|
129,000
|
129,800
|
3
|
0 |
2023/11/08 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/07 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/06 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/05 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/04 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/03 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/02 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/11/01 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/31 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/30 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/29 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/28 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/27 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/26 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/25 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/24 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/23 | 129,000 | +0 (+0.0%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/22 | 129,000 | -1,880 (-1.44%) |
129,000
|
129,000
|
129,000
|
2
|
0 |
2023/10/21 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/20 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/19 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
1以上 |
2023/10/18 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/17 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/16 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/15 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/14 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/13 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/12 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/11 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/10 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/09 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/08 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/07 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/06 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/05 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/04 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/03 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/02 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/10/01 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/30 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/29 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/28 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/27 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/26 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/25 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/24 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/23 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/22 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/21 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/20 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/19 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/18 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/17 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/16 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/15 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/14 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/13 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/12 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/11 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/10 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/09 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/08 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/07 | 130,880 | +0 (+0.0%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/06 | 130,880 | -3,760 (-2.79%) |
129,000
|
129,000
|
134,640
|
3
|
0 |
2023/09/05 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/09/04 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/09/03 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/09/02 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/09/01 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/31 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/30 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/29 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/28 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/27 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/26 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/25 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/24 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/23 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/22 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/21 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/20 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/19 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/18 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/17 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/16 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/15 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/14 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/13 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/12 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/11 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/10 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/09 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/08 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/07 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/06 | 134,640 | +0 (+0.0%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/05 | 134,640 | +3,227 (+2.46%) |
134,640
|
134,640
|
134,640
|
1
|
0 |
2023/08/04 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2023/08/03 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2023/08/02 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
1以上 |
2023/08/01 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2023/07/31 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2023/07/30 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2023/07/29 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2023/07/28 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2023/07/27 | 131,413 | -4,807 (-3.53%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2023/07/26 | 136,220 | -4,808 (-3.41%) |
134,640
|
129,800
|
144,222
|
3
|
0 |
2023/07/25 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/24 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/23 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/22 | 141,028 | +1,212 (+0.87%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/21 | 139,816 | +0 (+0.0%) |
138,000
|
134,640
|
144,222
|
5
|
0 |
2023/07/20 | 139,816 | +0 (+0.0%) |
138,000
|
134,640
|
144,222
|
5
|
0 |
2023/07/19 | 139,816 | +0 (+0.0%) |
138,000
|
134,640
|
144,222
|
5
|
1以上 |
2023/07/18 | 139,816 | +0 (+0.0%) |
138,000
|
134,640
|
144,222
|
5
|
0 |
2023/07/17 | 139,816 | -455 (-0.32%) |
138,000
|
134,640
|
144,222
|
5
|
0 |
2023/07/16 | 140,271 | -757 (-0.54%) |
141,111
|
134,640
|
144,222
|
4
|
0 |
2023/07/15 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/14 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/13 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/12 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/11 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/10 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/09 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/08 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/07 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/06 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/05 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/04 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/03 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/02 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/07/01 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/06/30 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/06/29 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/06/28 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/06/27 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/06/26 | 141,028 | +0 (+0.0%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/06/25 | 141,028 | -3,194 (-2.21%) |
144,222
|
134,640
|
144,222
|
3
|
0 |
2023/06/24 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/23 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/22 | 144,222 | --- |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
2
|
0 |
2023/06/18 | 101,000 | +0 (+0.0%) |
101,000
|
101,000
|
101,000
|
2
|
0 |
2023/06/17 | 101,000 | -2,000 (-1.94%) |
101,000
|
101,000
|
101,000
|
2
|
1以上 |
2023/06/16 | 103,000 | -20,611 (-16.67%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2023/06/15 | 123,611 | +0 (+0.0%) |
123,611
|
103,000
|
144,222
|
4
|
0 |
2023/06/14 | 123,611 | +0 (+0.0%) |
123,611
|
103,000
|
144,222
|
4
|
0 |
2023/06/13 | 123,611 | +0 (+0.0%) |
123,611
|
103,000
|
144,222
|
4
|
1以上 |
2023/06/12 | 123,611 | +0 (+0.0%) |
123,611
|
103,000
|
144,222
|
4
|
0 |
2023/06/11 | 123,611 | +0 (+0.0%) |
123,611
|
103,000
|
144,222
|
4
|
0 |
2023/06/10 | 123,611 | +0 (+0.0%) |
123,611
|
103,000
|
144,222
|
4
|
0 |
2023/06/09 | 123,611 | -20,611 (-14.29%) |
123,611
|
103,000
|
144,222
|
4
|
0 |
2023/06/08 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/07 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/06 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/05 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/04 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/03 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/02 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/06/01 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/05/31 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/05/30 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/05/29 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/05/28 | 144,222 | +0 (+0.0%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/05/27 | 144,222 | +20,611 (+16.67%) |
144,222
|
144,222
|
144,222
|
2
|
0 |
2023/05/26 | 123,611 | +0 (+0.0%) |
123,611
|
103,000
|
144,222
|
4
|
0 |
2023/05/25 | 123,611 | +0 (+0.0%) |
123,611
|
103,000
|
144,222
|
4
|
0 |
2023/05/24 | 123,611 | +6,871 (+5.89%) |
123,611
|
103,000
|
144,222
|
4
|
1以上 |
2023/05/23 | 116,740 | +0 (+0.0%) |
103,000
|
103,000
|
144,222
|
3
|
0 |
2023/05/22 | 116,740 | +0 (+0.0%) |
103,000
|
103,000
|
144,222
|
3
|
0 |
2023/05/21 | 116,740 | +0 (+0.0%) |
103,000
|
103,000
|
144,222
|
3
|
0 |
2023/05/20 | 116,740 | +3,940 (+3.49%) |
103,000
|
103,000
|
144,222
|
3
|
0 |
2023/05/19 | 112,800 | +0 (+0.0%) |
103,000
|
100,980
|
144,222
|
4
|
0 |
2023/05/18 | 112,800 | +0 (+0.0%) |
103,000
|
100,980
|
144,222
|
4
|
0 |