日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/17 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
N/A |
2024/06/16 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
N/A |
2024/06/15 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
N/A |
2024/06/14 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
2024/06/13 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
2024/06/12 | 105,911 | +800 (+0.76%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
2024/06/11 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/10 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/09 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/08 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/07 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/06 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/05 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/04 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/03 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/02 | 105,111 | -1,786 (-1.67%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
2024/06/01 | 106,897 | +0 (+0.0%) |
105,130
|
76,980
|
121,000
|
14
|
0 |
2024/05/31 | 106,897 | +0 (+0.0%) |
105,130
|
76,980
|
121,000
|
14
|
0 |
2024/05/30 | 106,897 | +0 (+0.0%) |
105,130
|
76,980
|
121,000
|
14
|
0 |
2024/05/29 | 106,897 | +2,351 (+2.25%) |
105,130
|
76,980
|
121,000
|
14
|
0 |
2024/05/28 | 104,546 | +0 (+0.0%) |
104,980
|
76,980
|
119,800
|
12
|
0 |
2024/05/27 | 104,546 | -934 (-0.89%) |
104,980
|
76,980
|
119,800
|
12
|
0 |
2024/05/26 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/25 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/24 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/23 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/22 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/21 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/20 | 105,480 | +1,640 (+1.58%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
2024/05/19 | 103,840 | +0 (+0.0%) |
104,980
|
76,980
|
119,800
|
14
|
0 |
2024/05/18 | 103,840 | +0 (+0.0%) |
104,980
|
76,980
|
119,800
|
14
|
0 |
2024/05/17 | 103,840 | -4,928 (-4.53%) |
104,980
|
76,980
|
119,800
|
14
|
1以上 |
2024/05/16 | 108,768 | -449 (-0.41%) |
107,990
|
76,980
|
121,000
|
14
|
0 |
2024/05/15 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
2024/05/14 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
1以上 |
2024/05/13 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
N/A |
2024/05/12 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
2024/05/11 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
2024/05/10 | 109,217 | +1,340 (+1.24%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
2024/05/09 | 107,877 | +0 (+0.0%) |
107,990
|
76,980
|
121,000
|
16
|
0 |
2024/05/08 | 107,877 | -290 (-0.27%) |
107,990
|
76,980
|
121,000
|
16
|
0 |
2024/05/07 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
N/A |
2024/05/06 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/05/05 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
1以上 |
2024/05/04 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/05/03 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/05/02 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/05/01 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/04/30 | 108,167 | -18 (-0.02%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
2024/04/29 | 108,185 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
14
|
0 |
2024/04/28 | 108,185 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
14
|
0 |
2024/04/27 | 108,185 | -1,716 (-1.56%) |
108,000
|
76,980
|
121,000
|
14
|
N/A |
2024/04/26 | 109,901 | -173 (-0.16%) |
110,400
|
76,980
|
121,000
|
12
|
0 |
2024/04/25 | 110,074 | +0 (+0.0%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
2024/04/24 | 110,074 | +0 (+0.0%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
2024/04/23 | 110,074 | +0 (+0.0%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
2024/04/22 | 110,074 | +0 (+0.0%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
2024/04/21 | 110,074 | -2,296 (-2.04%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
2024/04/20 | 112,370 | +0 (+0.0%) |
115,500
|
76,980
|
125,000
|
13
|
0 |
2024/04/19 | 112,370 | +0 (+0.0%) |
115,500
|
76,980
|
125,000
|
13
|
0 |
2024/04/18 | 112,370 | +0 (+0.0%) |
115,500
|
76,980
|
125,000
|
13
|
1以上 |
2024/04/17 | 112,370 | -539 (-0.48%) |
115,500
|
76,980
|
125,000
|
13
|
0 |
2024/04/16 | 112,909 | -307 (-0.27%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
2024/04/15 | 113,216 | +0 (+0.0%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
2024/04/14 | 113,216 | +0 (+0.0%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
2024/04/13 | 113,216 | +0 (+0.0%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
2024/04/12 | 113,216 | +648 (+0.58%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
2024/04/11 | 112,568 | -1,204 (-1.06%) |
114,150
|
83,980
|
125,000
|
12
|
0 |
2024/04/10 | 113,772 | +2,109 (+1.89%) |
117,250
|
83,980
|
125,000
|
14
|
0 |
2024/04/09 | 111,663 | +0 (+0.0%) |
114,150
|
83,980
|
125,000
|
16
|
0 |
2024/04/08 | 111,663 | +0 (+0.0%) |
114,150
|
83,980
|
125,000
|
16
|
1以上 |
2024/04/07 | 111,663 | -62 (-0.06%) |
114,150
|
83,980
|
125,000
|
16
|
1以上 |
2024/04/06 | 111,725 | -274 (-0.24%) |
114,150
|
83,980
|
125,000
|
16
|
0 |
2024/04/05 | 111,999 | -1,625 (-1.43%) |
114,150
|
83,980
|
125,000
|
16
|
0 |
2024/04/04 | 113,624 | -1,975 (-1.71%) |
114,150
|
85,800
|
125,000
|
16
|
0 |
2024/04/03 | 115,599 | +337 (+0.29%) |
115,500
|
100,980
|
125,000
|
17
|
0 |
2024/04/02 | 115,262 | +503 (+0.44%) |
114,150
|
100,980
|
125,000
|
16
|
0 |
2024/04/01 | 114,759 | +0 (+0.0%) |
114,379
|
100,980
|
125,000
|
15
|
1以上 |
2024/03/31 | 114,759 | +0 (+0.0%) |
114,379
|
100,980
|
125,000
|
15
|
0 |
2024/03/30 | 114,759 | +0 (+0.0%) |
114,379
|
100,980
|
125,000
|
15
|
0 |
2024/03/29 | 114,759 | +0 (+0.0%) |
114,379
|
100,980
|
125,000
|
15
|
0 |
2024/03/28 | 114,759 | +1,333 (+1.18%) |
114,379
|
100,980
|
125,000
|
15
|
0 |
2024/03/27 | 113,426 | +0 (+0.0%) |
114,379
|
85,800
|
125,000
|
15
|
0 |
2024/03/26 | 113,426 | +0 (+0.0%) |
114,379
|
85,800
|
125,000
|
15
|
0 |
2024/03/25 | 113,426 | +0 (+0.0%) |
114,379
|
85,800
|
125,000
|
15
|
0 |
2024/03/24 | 113,426 | -293 (-0.26%) |
114,379
|
85,800
|
125,000
|
15
|
0 |
2024/03/23 | 113,719 | +0 (+0.0%) |
116,578
|
85,800
|
125,000
|
15
|
0 |
2024/03/22 | 113,719 | -1,480 (-1.28%) |
116,578
|
85,800
|
125,000
|
15
|
0 |
2024/03/21 | 115,199 | +1,480 (+1.3%) |
116,578
|
100,980
|
125,000
|
15
|
0 |
2024/03/20 | 113,719 | -1,480 (-1.28%) |
116,578
|
85,800
|
125,000
|
15
|
0 |
2024/03/19 | 115,199 | +0 (+0.0%) |
116,578
|
100,980
|
125,000
|
15
|
0 |
2024/03/18 | 115,199 | +0 (+0.0%) |
116,578
|
100,980
|
125,000
|
15
|
0 |
2024/03/17 | 115,199 | +212 (+0.18%) |
116,578
|
100,980
|
125,000
|
15
|
0 |
2024/03/16 | 114,987 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
2024/03/15 | 114,987 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
2024/03/14 | 114,987 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
2024/03/13 | 114,987 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
2024/03/12 | 114,987 | +1,369 (+1.2%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
2024/03/11 | 113,618 | +0 (+0.0%) |
115,500
|
90,200
|
125,000
|
13
|
0 |
2024/03/10 | 113,618 | +0 (+0.0%) |
115,500
|
90,200
|
125,000
|
13
|
0 |
2024/03/09 | 113,618 | -485 (-0.43%) |
115,500
|
90,200
|
125,000
|
13
|
0 |
2024/03/08 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/03/07 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/03/06 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/03/05 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/03/04 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/03/03 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/03/02 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/03/01 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/02/29 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/02/28 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/02/27 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/02/26 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/02/25 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/02/24 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/02/23 | 114,103 | -1,483 (-1.28%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
2024/02/22 | 115,586 | +0 (+0.0%) |
117,250
|
100,980
|
125,000
|
12
|
0 |
2024/02/21 | 115,586 | +310 (+0.27%) |
117,250
|
100,980
|
125,000
|
12
|
0 |
2024/02/20 | 115,276 | -248 (-0.21%) |
115,500
|
100,980
|
125,000
|
11
|
0 |
2024/02/19 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/02/18 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/02/17 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/02/16 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/02/15 | 115,524 | +1,053 (+0.92%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/02/14 | 114,471 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
9
|
0 |
2024/02/13 | 114,471 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
9
|
0 |
2024/02/12 | 114,471 | +57 (+0.05%) |
115,500
|
100,980
|
125,000
|
9
|
0 |
2024/02/11 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/02/10 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/02/09 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
1以上 |
2024/02/08 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/02/07 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/02/06 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/02/05 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/02/04 | 114,414 | -1,110 (-0.96%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/02/03 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/02/02 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/02/01 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/01/31 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/01/30 | 115,524 | +1,110 (+0.97%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
2024/01/29 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/01/28 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/01/27 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/01/26 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/01/25 | 114,414 | +1,259 (+1.11%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
2024/01/24 | 113,155 | +0 (+0.0%) |
112,740
|
100,980
|
121,000
|
8
|
0 |
2024/01/23 | 113,155 | +0 (+0.0%) |
112,740
|
100,980
|
121,000
|
8
|
0 |
2024/01/22 | 113,155 | -453 (-0.4%) |
112,740
|
100,980
|
121,000
|
8
|
0 |
2024/01/21 | 113,608 | -2,532 (-2.18%) |
115,500
|
100,980
|
121,000
|
7
|
0 |
2024/01/20 | 116,140 | +1,389 (+1.21%) |
120,780
|
100,980
|
125,000
|
9
|
0 |
2024/01/19 | 114,751 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
7
|
0 |
2024/01/18 | 114,751 | +1,586 (+1.4%) |
115,500
|
100,980
|
125,000
|
7
|
0 |
2024/01/17 | 113,165 | +37 (+0.03%) |
115,500
|
96,900
|
125,000
|
7
|
0 |
2024/01/16 | 113,128 | +0 (+0.0%) |
113,000
|
96,900
|
125,000
|
9
|
0 |
2024/01/15 | 113,128 | -1,188 (-1.04%) |
113,000
|
96,900
|
125,000
|
9
|
0 |
2024/01/14 | 114,316 | +4,466 (+4.07%) |
114,250
|
96,900
|
125,000
|
10
|
1以上 |
2024/01/13 | 109,850 | +0 (+0.0%) |
113,000
|
80,340
|
125,000
|
10
|
0 |
2024/01/12 | 109,850 | +5,296 (+5.07%) |
113,000
|
80,340
|
125,000
|
10
|
1以上 |
2024/01/11 | 104,554 | +0 (+0.0%) |
110,500
|
78,074
|
125,000
|
12
|
1以上 |
2024/01/10 | 104,554 | -925 (-0.88%) |
110,500
|
78,074
|
125,000
|
12
|
0 |
2024/01/09 | 105,479 | +0 (+0.0%) |
110,500
|
78,074
|
125,000
|
12
|
1以上 |
2024/01/08 | 105,479 | +0 (+0.0%) |
110,500
|
78,074
|
125,000
|
12
|
0 |
2024/01/07 | 105,479 | -1,398 (-1.31%) |
110,500
|
78,074
|
125,000
|
12
|
0 |
2024/01/06 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
2024/01/05 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
2024/01/04 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
1以上 |
2024/01/03 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
2024/01/02 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
2024/01/01 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |