日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
N/A |
2023/12/26 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
N/A |
2023/12/25 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
N/A |
2023/12/24 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/23 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/22 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/21 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/20 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/19 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/18 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/17 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/16 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/15 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/14 | 148,500 | +4,950 (+3.45%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/12/13 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/12 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/11 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
1以上 |
2023/12/10 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/09 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/08 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/07 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/06 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/05 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/04 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/03 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/02 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/12/01 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/11/30 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/11/29 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/11/28 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/11/27 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/11/26 | 143,550 | -4,950 (-3.33%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/11/25 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/24 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/23 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/22 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/21 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/20 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/19 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/18 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/17 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/16 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/15 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/14 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/13 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/12 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/11 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/10 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/09 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/08 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/07 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/06 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/05 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/04 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/03 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/02 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/11/01 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/31 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/30 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/29 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/28 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/27 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/26 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/25 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/24 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/23 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/22 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/21 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/20 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/19 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/18 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/17 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/16 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/15 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/14 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/13 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/12 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/11 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/10 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/09 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/08 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/07 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/06 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/05 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/04 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/03 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/02 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/10/01 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/30 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/29 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/28 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/27 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/26 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/25 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/24 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/23 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/22 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/21 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/20 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/19 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/18 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/17 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/16 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/15 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/14 | 148,500 | +4,950 (+3.45%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/09/13 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/12 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/11 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
1以上 |
2023/09/10 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/09 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/08 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/07 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/06 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/05 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/04 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/03 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/02 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/09/01 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/08/31 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/08/30 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/08/29 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/08/28 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/08/27 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/08/26 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/08/25 | 143,550 | +0 (+0.0%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/08/24 | 143,550 | -4,950 (-3.33%) |
148,500
|
133,650
|
148,500
|
3
|
0 |
2023/08/23 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/22 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/21 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/20 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/19 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/18 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/17 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/16 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/15 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/14 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/13 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/12 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/11 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/10 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/09 | 148,500 | +6,234 (+4.38%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/08/08 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/08/07 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/08/06 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
1以上 |
2023/08/05 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/08/04 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/08/03 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/08/02 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/08/01 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/31 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/30 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/29 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/28 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/27 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/26 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/25 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/24 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/23 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/22 | 142,266 | -6,234 (-4.2%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2023/07/21 | 148,500 | +550 (+0.37%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2023/07/20 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/07/19 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/07/18 | 147,950 | +2,860 (+1.97%) |
147,950
|
147,400
|
148,500
|
4
|
1以上 |
2023/07/17 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/16 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/15 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
1以上 |
2023/07/14 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/13 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/12 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/11 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/10 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/09 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/08 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/07 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/06 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/05 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/04 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/03 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/02 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/07/01 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/06/30 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/06/29 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/06/28 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/06/27 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/06/26 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/06/25 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/06/24 | 145,090 | +0 (+0.0%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/06/23 | 145,090 | -2,860 (-1.93%) |
147,400
|
133,650
|
148,500
|
5
|
0 |
2023/06/22 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/06/21 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/06/20 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/06/19 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/06/18 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/06/17 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/06/16 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/06/15 | 147,950 | +0 (+0.0%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/06/14 | 147,950 | +1,442 (+0.98%) |
147,950
|
147,400
|
148,500
|
4
|
0 |
2023/06/13 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/12 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/11 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
1以上 |
2023/06/10 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/09 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/08 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/07 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/06 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/05 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/04 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/03 | 146,508 | +0 (+0.0%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/02 | 146,508 | +4,627 (+3.26%) |
147,950
|
133,650
|
153,600
|
6
|
0 |
2023/06/01 | 141,881 | +0 (+0.0%) |
147,400
|
128,000
|
153,600
|
8
|
0 |
2023/05/31 | 141,881 | +0 (+0.0%) |
147,400
|
128,000
|
153,600
|
8
|
0 |
2023/05/30 | 141,881 | +0 (+0.0%) |
147,400
|
128,000
|
153,600
|
8
|
1以上 |
2023/05/29 | 141,881 | +0 (+0.0%) |
147,400
|
128,000
|
153,600
|
8
|
0 |
2023/05/28 | 141,881 | +0 (+0.0%) |
147,400
|
128,000
|
153,600
|
8
|
0 |
2023/05/27 | 141,881 | +0 (+0.0%) |
147,400
|
128,000
|
153,600
|
8
|
0 |
2023/05/26 | 141,881 | -1,176 (-0.82%) |
147,400
|
128,000
|
153,600
|
8
|
0 |
2023/05/25 | 143,057 | +0 (+0.0%) |
147,400
|
128,000
|
153,600
|
7
|
0 |
2023/05/24 | 143,057 | +0 (+0.0%) |
147,400
|
128,000
|
153,600
|
7
|
0 |
2023/05/23 | 143,057 | -1,318 (-0.91%) |
147,400
|
128,000
|
153,600
|
7
|
0 |
2023/05/22 | 144,375 | +0 (+0.0%) |
147,950
|
128,000
|
153,600
|
8
|
0 |
2023/05/21 | 144,375 | +0 (+0.0%) |
147,950
|
128,000
|
153,600
|
8
|
0 |
2023/05/20 | 144,375 | +0 (+0.0%) |
147,950
|
128,000
|
153,600
|
8
|
1以上 |
2023/05/19 | 144,375 | +0 (+0.0%) |
147,950
|
128,000
|
153,600
|
8
|
0 |
2023/05/18 | 144,375 | +0 (+0.0%) |
147,950
|
128,000
|
153,600
|
8
|
0 |