日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 158,430 | -624 (-0.39%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2023/12/30 | 159,054 | --- |
162,800
|
118,000
|
188,000
|
7
|
0 |
2023/12/27 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
N/A |
2023/12/26 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
N/A |
2023/12/25 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
N/A |
2023/12/24 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/23 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/22 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/21 | 161,145 | +237 (+0.15%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/20 | 160,908 | +3,833 (+2.44%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2023/12/19 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/18 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/17 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2023/12/16 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/15 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/14 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/13 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/12 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/11 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/10 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/09 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/08 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/07 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/06 | 144,216 | -4,070 (-2.74%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/05 | 148,286 | -12,859 (-7.98%) |
140,624
|
118,000
|
188,000
|
8
|
0 |
2023/12/04 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/03 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/02 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/01 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/11/30 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/11/29 | 161,145 | +4,070 (+2.59%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/11/28 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/11/27 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/26 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/25 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/24 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/23 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/22 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/21 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/20 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/19 | 144,216 | -513 (-0.35%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/18 | 144,729 | -14,325 (-9.01%) |
130,240
|
118,000
|
188,000
|
7
|
0 |
2023/11/17 | 159,054 | +0 (+0.0%) |
162,800
|
118,000
|
188,000
|
7
|
0 |
2023/11/16 | 159,054 | +624 (+0.39%) |
162,800
|
118,000
|
188,000
|
7
|
0 |
2023/11/15 | 158,430 | +4,651 (+3.02%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2023/11/14 | 153,779 | +7,366 (+5.03%) |
156,106
|
118,000
|
188,000
|
8
|
0 |
2023/11/13 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/12 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
1以上 |
2023/11/11 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/10 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/09 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/08 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/07 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/06 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/05 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/04 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/03 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/02 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/11/01 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/10/31 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/10/30 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/10/29 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/10/28 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/10/27 | 146,413 | +0 (+0.0%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/10/26 | 146,413 | -3,296 (-2.2%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/10/25 | 149,709 | -25,817 (-14.71%) |
139,826
|
118,000
|
188,000
|
8
|
0 |
2023/10/24 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/10/23 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/10/22 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/10/21 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/10/20 | 175,526 | +14,381 (+8.92%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/10/19 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/10/18 | 161,145 | +12,535 (+8.43%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/10/17 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
1以上 |
2023/10/16 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/15 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/14 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/13 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/12 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/11 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/10 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/09 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/08 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/07 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/06 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/05 | 148,610 | -12,535 (-7.78%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/10/04 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/10/03 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/10/02 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/10/01 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/09/30 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/09/29 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/09/28 | 161,145 | +12,535 (+8.43%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/09/27 | 148,610 | +0 (+0.0%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/09/26 | 148,610 | -10,204 (-6.43%) |
144,221
|
118,000
|
188,000
|
8
|
0 |
2023/09/25 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/24 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/23 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/22 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/21 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/20 | 158,814 | -16,712 (-9.52%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/19 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/09/18 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/09/17 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/09/16 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/09/15 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/09/14 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/09/13 | 175,526 | +8,356 (+5.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/09/12 | 167,170 | +8,356 (+5.26%) |
169,290
|
130,240
|
188,000
|
6
|
0 |
2023/09/11 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/10 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/09 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/08 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/07 | 158,814 | +0 (+0.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/06 | 158,814 | -8,356 (-5.0%) |
158,202
|
130,240
|
188,000
|
6
|
0 |
2023/09/05 | 167,170 | -8,356 (-4.76%) |
169,290
|
130,240
|
188,000
|
6
|
0 |
2023/09/04 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/09/03 | 175,526 | +9,881 (+5.97%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2023/09/02 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/09/01 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/31 | 165,645 | +8,140 (+5.17%) |
169,290
|
136,000
|
188,000
|
8
|
1以上 |
2023/08/30 | 157,505 | +0 (+0.0%) |
155,890
|
130,240
|
188,000
|
8
|
0 |
2023/08/29 | 157,505 | +0 (+0.0%) |
155,890
|
130,240
|
188,000
|
8
|
0 |
2023/08/28 | 157,505 | +0 (+0.0%) |
155,890
|
130,240
|
188,000
|
8
|
0 |
2023/08/27 | 157,505 | +0 (+0.0%) |
155,890
|
130,240
|
188,000
|
8
|
0 |
2023/08/26 | 157,505 | +0 (+0.0%) |
155,890
|
130,240
|
188,000
|
8
|
0 |
2023/08/25 | 157,505 | +0 (+0.0%) |
155,890
|
130,240
|
188,000
|
8
|
0 |
2023/08/24 | 157,505 | -8,140 (-4.91%) |
155,890
|
130,240
|
188,000
|
8
|
0 |
2023/08/23 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/22 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/21 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/20 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/19 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/18 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/17 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/16 | 165,645 | +0 (+0.0%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/15 | 165,645 | -2,197 (-1.31%) |
169,290
|
136,000
|
188,000
|
8
|
0 |
2023/08/14 | 167,842 | -720 (-0.43%) |
169,290
|
136,000
|
193,358
|
8
|
0 |
2023/08/13 | 168,562 | +3,162 (+1.91%) |
175,780
|
136,000
|
193,358
|
7
|
0 |
2023/08/12 | 165,400 | +4,070 (+2.52%) |
169,290
|
136,000
|
193,358
|
8
|
0 |
2023/08/11 | 161,330 | +0 (+0.0%) |
159,522
|
130,240
|
193,358
|
8
|
0 |
2023/08/10 | 161,330 | +0 (+0.0%) |
159,522
|
130,240
|
193,358
|
8
|
1以上 |
2023/08/09 | 161,330 | +0 (+0.0%) |
159,522
|
130,240
|
193,358
|
8
|
0 |
2023/08/08 | 161,330 | +1,757 (+1.1%) |
159,522
|
130,240
|
193,358
|
8
|
0 |
2023/08/07 | 159,573 | +0 (+0.0%) |
159,522
|
130,240
|
188,000
|
8
|
0 |
2023/08/06 | 159,573 | +0 (+0.0%) |
159,522
|
130,240
|
188,000
|
8
|
0 |
2023/08/05 | 159,573 | -6,924 (-4.16%) |
159,522
|
130,240
|
188,000
|
8
|
0 |
2023/08/04 | 166,497 | +0 (+0.0%) |
170,940
|
136,000
|
188,000
|
8
|
0 |
2023/08/03 | 166,497 | +0 (+0.0%) |
170,940
|
136,000
|
188,000
|
8
|
0 |
2023/08/02 | 166,497 | +3,681 (+2.26%) |
170,940
|
136,000
|
188,000
|
8
|
0 |
2023/08/01 | 162,816 | +0 (+0.0%) |
164,450
|
136,000
|
188,000
|
6
|
0 |
2023/07/31 | 162,816 | +0 (+0.0%) |
164,450
|
136,000
|
188,000
|
6
|
0 |
2023/07/30 | 162,816 | +0 (+0.0%) |
164,450
|
136,000
|
188,000
|
6
|
0 |
2023/07/29 | 162,816 | +0 (+0.0%) |
164,450
|
136,000
|
188,000
|
6
|
0 |
2023/07/28 | 162,816 | -1,296 (-0.79%) |
164,450
|
136,000
|
188,000
|
6
|
0 |
2023/07/27 | 164,112 | +8,222 (+5.27%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/07/26 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/25 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
1以上 |
2023/07/24 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/23 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/22 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/21 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/20 | 155,890 | -8,222 (-5.01%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/19 | 164,112 | +0 (+0.0%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/07/18 | 164,112 | +0 (+0.0%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/07/17 | 164,112 | +0 (+0.0%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/07/16 | 164,112 | +0 (+0.0%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/07/15 | 164,112 | +0 (+0.0%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/07/14 | 164,112 | +284 (+0.17%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/07/13 | 163,828 | +7,938 (+5.09%) |
168,000
|
136,000
|
188,000
|
7
|
0 |
2023/07/12 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/11 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/10 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
1以上 |
2023/07/09 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/08 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/07 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/06 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/05 | 155,890 | +0 (+0.0%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/04 | 155,890 | -8,222 (-5.01%) |
152,000
|
130,240
|
188,000
|
8
|
0 |
2023/07/03 | 164,112 | +0 (+0.0%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/07/02 | 164,112 | +0 (+0.0%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/07/01 | 164,112 | -550 (-0.33%) |
167,050
|
136,000
|
188,000
|
8
|
0 |
2023/06/30 | 164,662 | +3,691 (+2.29%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/29 | 160,971 | +3,618 (+2.3%) |
168,000
|
132,880
|
188,000
|
9
|
0 |
2023/06/28 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
1以上 |
2023/06/27 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/26 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/25 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/24 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/23 | 157,353 | -7,309 (-4.44%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/22 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/21 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/20 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/19 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/18 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/17 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/16 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/15 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/14 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/13 | 164,662 | +7,309 (+4.64%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/12 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/11 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/10 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/09 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/08 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/07 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/06 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/05 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/04 | 157,353 | +0 (+0.0%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/03 | 157,353 | -7,309 (-4.44%) |
168,000
|
130,240
|
188,000
|
9
|
0 |
2023/06/02 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/06/01 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/05/31 | 164,662 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/05/30 | 164,662 | +2,714 (+1.68%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/05/29 | 161,948 | -2,286 (-1.39%) |
168,000
|
136,000
|
188,000
|
9
|
0 |
2023/05/28 | 164,234 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
10
|
0 |
2023/05/27 | 164,234 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
10
|
0 |
2023/05/26 | 164,234 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
10
|
1以上 |
2023/05/25 | 164,234 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
10
|
0 |
2023/05/24 | 164,234 | -2,442 (-1.47%) |
168,000
|
136,000
|
188,000
|
10
|
0 |
2023/05/23 | 166,676 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
10
|
0 |
2023/05/22 | 166,676 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
10
|
0 |
2023/05/21 | 166,676 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
10
|
0 |
2023/05/20 | 166,676 | +2,442 (+1.49%) |
168,000
|
136,000
|
188,000
|
10
|
0 |
2023/05/19 | 164,234 | +712 (+0.44%) |
168,000
|
136,000
|
188,000
|
10
|
0 |
2023/05/18 | 163,522 | +0 (+0.0%) |
168,000
|
136,000
|
188,000
|
12
|
0 |