日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
N/A |
2023/12/26 | 281,400 | +6,534 (+2.38%) |
281,400
|
281,400
|
281,400
|
2
|
N/A |
2023/12/25 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
N/A |
2023/12/24 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
0 |
2023/12/23 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
1以上 |
2023/12/22 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
0 |
2023/12/21 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
0 |
2023/12/20 | 274,866 | -6,534 (-2.32%) |
281,400
|
261,800
|
281,400
|
3
|
0 |
2023/12/19 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/18 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/17 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/16 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/15 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/14 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/13 | 281,400 | +15,300 (+5.75%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/12 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/11 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/10 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
1以上 |
2023/12/09 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/08 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/07 | 266,100 | +5,100 (+1.95%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/06 | 261,000 | +0 (+0.0%) |
250,800
|
250,800
|
281,400
|
3
|
0 |
2023/12/05 | 261,000 | +0 (+0.0%) |
250,800
|
250,800
|
281,400
|
3
|
0 |
2023/12/04 | 261,000 | +0 (+0.0%) |
250,800
|
250,800
|
281,400
|
3
|
0 |
2023/12/03 | 261,000 | +10,200 (+4.07%) |
250,800
|
250,800
|
281,400
|
3
|
0 |
2023/12/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/12/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/30 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/29 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/28 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/27 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/26 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/25 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/12 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/11 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/10 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/09 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/06 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/31 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/30 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/29 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/28 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/27 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/26 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/25 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/12 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/11 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/10 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/09 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/06 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/10/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/30 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/29 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/28 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/27 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/26 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/25 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/12 | 250,800 | +11,500 (+4.81%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/09/11 | 239,300 | +0 (+0.0%) |
250,800
|
216,300
|
250,800
|
3
|
0 |
2023/09/10 | 239,300 | +0 (+0.0%) |
250,800
|
216,300
|
250,800
|
3
|
0 |
2023/09/09 | 239,300 | +0 (+0.0%) |
250,800
|
216,300
|
250,800
|
3
|
1以上 |
2023/09/08 | 239,300 | -3,776 (-1.55%) |
250,800
|
216,300
|
250,800
|
3
|
0 |
2023/09/07 | 243,076 | +0 (+0.0%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/09/06 | 243,076 | +0 (+0.0%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/09/05 | 243,076 | +0 (+0.0%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/09/04 | 243,076 | +0 (+0.0%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/09/03 | 243,076 | +0 (+0.0%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/09/02 | 243,076 | +0 (+0.0%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/09/01 | 243,076 | +0 (+0.0%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/08/31 | 243,076 | +0 (+0.0%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/08/30 | 243,076 | +0 (+0.0%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/08/29 | 243,076 | -3,882 (-1.57%) |
250,800
|
227,630
|
250,800
|
3
|
0 |
2023/08/28 | 246,958 | +0 (+0.0%) |
250,800
|
227,630
|
252,780
|
5
|
0 |
2023/08/27 | 246,958 | -4,532 (-1.8%) |
250,800
|
227,630
|
252,780
|
5
|
0 |
2023/08/26 | 251,490 | +860 (+0.34%) |
250,800
|
250,290
|
252,780
|
5
|
1以上 |
2023/08/25 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/24 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/23 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/22 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/21 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/20 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/19 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/18 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/17 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/16 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/15 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/14 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/13 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/12 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/11 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/10 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/09 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/08 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/07 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/06 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/05 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/04 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/03 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/02 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/08/01 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/07/31 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/07/30 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/07/29 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/07/28 | 250,630 | +0 (+0.0%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/07/27 | 250,630 | -3,776 (-1.48%) |
250,800
|
250,290
|
250,800
|
3
|
0 |
2023/07/26 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/25 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/24 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/23 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/22 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/21 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/20 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/19 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/18 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/17 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/16 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/15 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/14 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/13 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/12 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/11 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/10 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/09 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/08 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/07 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/06 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/05 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/04 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/03 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/02 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/07/01 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/30 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/29 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/28 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/27 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/26 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/25 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/24 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/23 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/22 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/21 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/20 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/19 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/18 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/17 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/16 | 254,406 | +0 (+0.0%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/15 | 254,406 | -9,167 (-3.48%) |
250,800
|
250,800
|
261,620
|
3
|
0 |
2023/06/14 | 263,573 | -9,167 (-3.36%) |
261,620
|
250,800
|
278,300
|
3
|
0 |
2023/06/13 | 272,740 | +0 (+0.0%) |
278,300
|
261,620
|
278,300
|
3
|
0 |
2023/06/12 | 272,740 | +0 (+0.0%) |
278,300
|
261,620
|
278,300
|
3
|
0 |
2023/06/11 | 272,740 | +0 (+0.0%) |
278,300
|
261,620
|
278,300
|
3
|
0 |
2023/06/10 | 272,740 | +0 (+0.0%) |
278,300
|
261,620
|
278,300
|
3
|
0 |
2023/06/09 | 272,740 | -5,560 (-2.0%) |
278,300
|
261,620
|
278,300
|
3
|
0 |
2023/06/08 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/06/07 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/06/06 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/06/05 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/06/04 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/06/03 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/06/02 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/06/01 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/31 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/30 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/29 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/28 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/27 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/26 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/25 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/24 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/23 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/05/22 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |