日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | 530,250 | +0 (+0.0%) |
530,250
|
530,250
|
530,250
|
1
|
0 |
2023/11/10 | 530,250 | +0 (+0.0%) |
530,250
|
530,250
|
530,250
|
1
|
0 |
2023/11/09 | 530,250 | --- |
530,250
|
530,250
|
530,250
|
1
|
1以上 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/10/25 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/10/24 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
1以上 |
2023/10/23 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/10/22 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/10/21 | 450,780 | -33,073 (-6.84%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/10/20 | 483,853 | +0 (+0.0%) |
450,780
|
450,780
|
550,000
|
3
|
0 |
2023/10/19 | 483,853 | -16,537 (-3.3%) |
450,780
|
450,780
|
550,000
|
3
|
0 |
2023/10/18 | 500,390 | +22,539 (+4.72%) |
500,390
|
450,780
|
550,000
|
4
|
1以上 |
2023/10/17 | 477,851 | -72,149 (-13.12%) |
477,851
|
405,702
|
550,000
|
4
|
0 |
2023/10/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
1以上 |
2023/10/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/10/14 | 550,000 | +72,149 (+15.1%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/10/13 | 477,851 | +0 (+0.0%) |
477,851
|
405,702
|
550,000
|
4
|
0 |
2023/10/12 | 477,851 | +0 (+0.0%) |
477,851
|
405,702
|
550,000
|
4
|
0 |
2023/10/11 | 477,851 | +0 (+0.0%) |
477,851
|
405,702
|
550,000
|
4
|
1以上 |
2023/10/10 | 477,851 | +0 (+0.0%) |
477,851
|
405,702
|
550,000
|
4
|
0 |
2023/10/09 | 477,851 | +24,050 (+5.3%) |
477,851
|
405,702
|
550,000
|
4
|
0 |
2023/10/08 | 453,801 | +0 (+0.0%) |
405,702
|
405,702
|
550,000
|
3
|
0 |
2023/10/07 | 453,801 | +0 (+0.0%) |
405,702
|
405,702
|
550,000
|
3
|
0 |
2023/10/06 | 453,801 | -35,319 (-7.22%) |
405,702
|
405,702
|
550,000
|
3
|
0 |
2023/10/05 | 489,120 | -11,270 (-2.25%) |
500,390
|
405,702
|
550,000
|
4
|
0 |
2023/10/04 | 500,390 | +0 (+0.0%) |
500,390
|
450,780
|
550,000
|
4
|
0 |
2023/10/03 | 500,390 | +0 (+0.0%) |
500,390
|
450,780
|
550,000
|
4
|
1以上 |
2023/10/02 | 500,390 | +0 (+0.0%) |
500,390
|
450,780
|
550,000
|
4
|
0 |
2023/10/01 | 500,390 | +0 (+0.0%) |
500,390
|
450,780
|
550,000
|
4
|
0 |
2023/09/30 | 500,390 | +0 (+0.0%) |
500,390
|
450,780
|
550,000
|
4
|
0 |
2023/09/29 | 500,390 | +0 (+0.0%) |
500,390
|
450,780
|
550,000
|
4
|
0 |
2023/09/28 | 500,390 | +0 (+0.0%) |
500,390
|
450,780
|
550,000
|
4
|
0 |
2023/09/27 | 500,390 | +49,610 (+11.01%) |
500,390
|
450,780
|
550,000
|
4
|
0 |
2023/09/26 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/25 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/24 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/23 | 450,780 | -16,406 (-3.51%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/22 | 467,186 | +0 (+0.0%) |
450,780
|
450,780
|
500,000
|
3
|
0 |
2023/09/21 | 467,186 | +0 (+0.0%) |
450,780
|
450,780
|
500,000
|
3
|
0 |
2023/09/20 | 467,186 | +0 (+0.0%) |
450,780
|
450,780
|
500,000
|
3
|
1以上 |
2023/09/19 | 467,186 | +0 (+0.0%) |
450,780
|
450,780
|
500,000
|
3
|
0 |
2023/09/18 | 467,186 | +0 (+0.0%) |
450,780
|
450,780
|
500,000
|
3
|
0 |
2023/09/17 | 467,186 | +0 (+0.0%) |
450,780
|
450,780
|
500,000
|
3
|
0 |
2023/09/16 | 467,186 | +16,406 (+3.64%) |
450,780
|
450,780
|
500,000
|
3
|
0 |
2023/09/15 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/14 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/13 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/12 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/11 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/10 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/09 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/08 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/07 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/06 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/05 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/04 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/03 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/02 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/09/01 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/31 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/30 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/29 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/28 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/27 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/26 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/25 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/24 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/23 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/22 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/21 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/20 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/19 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/18 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/17 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/16 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/15 | 450,780 | -4,510 (-0.99%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2023/08/14 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/13 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/12 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/11 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/10 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/09 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/08 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/07 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/06 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/05 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/04 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/03 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/02 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/08/01 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/31 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/30 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/29 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/28 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/27 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/26 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/25 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/24 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/23 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/22 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/21 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/20 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/19 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/18 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/17 | 455,290 | +0 (+0.0%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/16 | 455,290 | -18,855 (-3.98%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/07/15 | 474,145 | +0 (+0.0%) |
476,400
|
450,780
|
493,000
|
4
|
0 |
2023/07/14 | 474,145 | +0 (+0.0%) |
476,400
|
450,780
|
493,000
|
4
|
0 |
2023/07/13 | 474,145 | +0 (+0.0%) |
476,400
|
450,780
|
493,000
|
4
|
1以上 |
2023/07/12 | 474,145 | +0 (+0.0%) |
476,400
|
450,780
|
493,000
|
4
|
0 |
2023/07/11 | 474,145 | +0 (+0.0%) |
476,400
|
450,780
|
493,000
|
4
|
0 |
2023/07/10 | 474,145 | +0 (+0.0%) |
476,400
|
450,780
|
493,000
|
4
|
0 |
2023/07/09 | 474,145 | +0 (+0.0%) |
476,400
|
450,780
|
493,000
|
4
|
0 |
2023/07/08 | 474,145 | +6,285 (+1.34%) |
476,400
|
450,780
|
493,000
|
4
|
0 |
2023/07/07 | 467,860 | +0 (+0.0%) |
459,800
|
450,780
|
493,000
|
3
|
0 |
2023/07/06 | 467,860 | -6,285 (-1.33%) |
459,800
|
450,780
|
493,000
|
3
|
0 |
2023/07/05 | 474,145 | -4,971 (-1.04%) |
476,400
|
450,780
|
493,000
|
4
|
0 |
2023/07/04 | 479,116 | +0 (+0.0%) |
493,000
|
450,780
|
499,000
|
5
|
0 |
2023/07/03 | 479,116 | +0 (+0.0%) |
493,000
|
450,780
|
499,000
|
5
|
1以上 |
2023/07/02 | 479,116 | +0 (+0.0%) |
493,000
|
450,780
|
499,000
|
5
|
1以上 |
2023/07/01 | 479,116 | +9,256 (+1.97%) |
493,000
|
450,780
|
499,000
|
5
|
0 |
2023/06/30 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/29 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/28 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/27 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/26 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/25 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/24 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/23 | 469,860 | +14,570 (+3.2%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/22 | 455,290 | -14,570 (-3.1%) |
455,290
|
450,780
|
459,800
|
2
|
0 |
2023/06/21 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/20 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/19 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
1以上 |
2023/06/18 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/17 | 469,860 | +0 (+0.0%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/16 | 469,860 | -13,576 (-2.81%) |
459,800
|
450,780
|
499,000
|
3
|
0 |
2023/06/15 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/14 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/13 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
1以上 |
2023/06/12 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/11 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/10 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/09 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/08 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/07 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/06 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/05 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/04 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/03 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/02 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/06/01 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/05/31 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/05/30 | 483,436 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/05/29 | 483,436 | +3,891 (+0.81%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/05/28 | 479,545 | +0 (+0.0%) |
481,800
|
450,780
|
503,800
|
4
|
0 |
2023/05/27 | 479,545 | +0 (+0.0%) |
481,800
|
450,780
|
503,800
|
4
|
0 |
2023/05/26 | 479,545 | +0 (+0.0%) |
481,800
|
450,780
|
503,800
|
4
|
0 |
2023/05/25 | 479,545 | +0 (+0.0%) |
481,800
|
450,780
|
503,800
|
4
|
0 |
2023/05/24 | 479,545 | +0 (+0.0%) |
481,800
|
450,780
|
503,800
|
4
|
0 |
2023/05/23 | 479,545 | -3,891 (-0.8%) |
481,800
|
450,780
|
503,800
|
4
|
0 |
2023/05/22 | 483,436 | -2,594 (-0.53%) |
499,000
|
450,780
|
503,800
|
5
|
0 |
2023/05/21 | 486,030 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
6
|
0 |
2023/05/20 | 486,030 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
6
|
1以上 |
2023/05/19 | 486,030 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
6
|
1以上 |
2023/05/18 | 486,030 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
6
|
0 |
2023/05/17 | 486,030 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
6
|
0 |
2023/05/16 | 486,030 | +0 (+0.0%) |
499,000
|
450,780
|
503,800
|
6
|
0 |