日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/11/05 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/11/04 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
1以上 |
2023/11/03 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/11/02 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/11/01 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/31 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/30 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/29 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/28 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/27 | 466,833 | +5,833 (+1.27%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/26 | 461,000 | +0 (+0.0%) |
461,000
|
443,500
|
478,500
|
2
|
0 |
2023/10/25 | 461,000 | +0 (+0.0%) |
461,000
|
443,500
|
478,500
|
2
|
0 |
2023/10/24 | 461,000 | +0 (+0.0%) |
461,000
|
443,500
|
478,500
|
2
|
0 |
2023/10/23 | 461,000 | +0 (+0.0%) |
461,000
|
443,500
|
478,500
|
2
|
0 |
2023/10/22 | 461,000 | +0 (+0.0%) |
461,000
|
443,500
|
478,500
|
2
|
0 |
2023/10/21 | 461,000 | +0 (+0.0%) |
461,000
|
443,500
|
478,500
|
2
|
0 |
2023/10/20 | 461,000 | -5,833 (-1.25%) |
461,000
|
443,500
|
478,500
|
2
|
0 |
2023/10/19 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/18 | 466,833 | +5,833 (+1.27%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/17 | 461,000 | -15,666 (-3.29%) |
461,000
|
443,500
|
478,500
|
2
|
1以上 |
2023/10/16 | 476,666 | -7,834 (-1.62%) |
478,500
|
443,500
|
508,000
|
3
|
0 |
2023/10/15 | 484,500 | +0 (+0.0%) |
493,250
|
443,500
|
508,000
|
4
|
0 |
2023/10/14 | 484,500 | +0 (+0.0%) |
493,250
|
443,500
|
508,000
|
4
|
1以上 |
2023/10/13 | 484,500 | +0 (+0.0%) |
493,250
|
443,500
|
508,000
|
4
|
1以上 |
2023/10/12 | 484,500 | +0 (+0.0%) |
493,250
|
443,500
|
508,000
|
4
|
0 |
2023/10/11 | 484,500 | +0 (+0.0%) |
493,250
|
443,500
|
508,000
|
4
|
0 |
2023/10/10 | 484,500 | +0 (+0.0%) |
493,250
|
443,500
|
508,000
|
4
|
0 |
2023/10/09 | 484,500 | +0 (+0.0%) |
493,250
|
443,500
|
508,000
|
4
|
0 |
2023/10/08 | 484,500 | +1,200 (+0.25%) |
493,250
|
443,500
|
508,000
|
4
|
0 |
2023/10/07 | 483,300 | +0 (+0.0%) |
478,500
|
443,500
|
508,000
|
5
|
0 |
2023/10/06 | 483,300 | +0 (+0.0%) |
478,500
|
443,500
|
508,000
|
5
|
0 |
2023/10/05 | 483,300 | +16,467 (+3.53%) |
478,500
|
443,500
|
508,000
|
5
|
1以上 |
2023/10/04 | 466,833 | +0 (+0.0%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/03 | 466,833 | +5,833 (+1.27%) |
478,500
|
443,500
|
478,500
|
3
|
0 |
2023/10/02 | 461,000 | -29,000 (-5.92%) |
461,000
|
443,500
|
478,500
|
2
|
0 |
2023/10/01 | 490,000 | +0 (+0.0%) |
498,750
|
443,500
|
519,000
|
4
|
0 |
2023/09/30 | 490,000 | +0 (+0.0%) |
498,750
|
443,500
|
519,000
|
4
|
0 |
2023/09/29 | 490,000 | +0 (+0.0%) |
498,750
|
443,500
|
519,000
|
4
|
1以上 |
2023/09/28 | 490,000 | +0 (+0.0%) |
498,750
|
443,500
|
519,000
|
4
|
0 |
2023/09/27 | 490,000 | +0 (+0.0%) |
498,750
|
443,500
|
519,000
|
4
|
0 |
2023/09/26 | 490,000 | +0 (+0.0%) |
498,750
|
443,500
|
519,000
|
4
|
0 |
2023/09/25 | 490,000 | +9,667 (+2.01%) |
498,750
|
443,500
|
519,000
|
4
|
0 |
2023/09/24 | 480,333 | +0 (+0.0%) |
478,500
|
443,500
|
519,000
|
3
|
0 |
2023/09/23 | 480,333 | +0 (+0.0%) |
478,500
|
443,500
|
519,000
|
3
|
0 |
2023/09/22 | 480,333 | +0 (+0.0%) |
478,500
|
443,500
|
519,000
|
3
|
0 |
2023/09/21 | 480,333 | +0 (+0.0%) |
478,500
|
443,500
|
519,000
|
3
|
0 |
2023/09/20 | 480,333 | +25,813 (+5.68%) |
478,500
|
443,500
|
519,000
|
3
|
0 |
2023/09/19 | 454,520 | -3,996 (-0.87%) |
443,500
|
415,800
|
519,000
|
5
|
0 |
2023/09/18 | 458,516 | +0 (+0.0%) |
461,000
|
415,800
|
519,000
|
6
|
0 |
2023/09/17 | 458,516 | +0 (+0.0%) |
461,000
|
415,800
|
519,000
|
6
|
1以上 |
2023/09/16 | 458,516 | +0 (+0.0%) |
461,000
|
415,800
|
519,000
|
6
|
1以上 |
2023/09/15 | 458,516 | -8,641 (-1.85%) |
461,000
|
415,800
|
519,000
|
6
|
0 |
2023/09/14 | 467,157 | +0 (+0.0%) |
478,500
|
415,800
|
519,000
|
7
|
0 |
2023/09/13 | 467,157 | +1,891 (+0.41%) |
478,500
|
415,800
|
519,000
|
7
|
0 |
2023/09/12 | 465,266 | +0 (+0.0%) |
461,000
|
415,800
|
519,000
|
6
|
1以上 |
2023/09/11 | 465,266 | +0 (+0.0%) |
461,000
|
415,800
|
519,000
|
6
|
0 |
2023/09/10 | 465,266 | +0 (+0.0%) |
461,000
|
415,800
|
519,000
|
6
|
0 |
2023/09/09 | 465,266 | -1,891 (-0.4%) |
461,000
|
415,800
|
519,000
|
6
|
0 |
2023/09/08 | 467,157 | +20,737 (+4.65%) |
478,500
|
415,800
|
519,000
|
7
|
0 |
2023/09/07 | 446,420 | +0 (+0.0%) |
443,500
|
415,800
|
478,500
|
5
|
0 |
2023/09/06 | 446,420 | -10,263 (-2.25%) |
443,500
|
415,800
|
478,500
|
5
|
1以上 |
2023/09/05 | 456,683 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/09/04 | 456,683 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/09/03 | 456,683 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
1以上 |
2023/09/02 | 456,683 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/09/01 | 456,683 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/31 | 456,683 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/30 | 456,683 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/29 | 456,683 | +4,363 (+0.96%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/28 | 452,320 | -4,913 (-1.07%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/27 | 457,233 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/26 | 457,233 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/25 | 457,233 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
1以上 |
2023/08/24 | 457,233 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/23 | 457,233 | +4,913 (+1.09%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/22 | 452,320 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/21 | 452,320 | -9,280 (-2.01%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/20 | 461,600 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/19 | 461,600 | +9,280 (+2.05%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/18 | 452,320 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
1以上 |
2023/08/17 | 452,320 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/16 | 452,320 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/15 | 452,320 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/14 | 452,320 | -1,672 (-0.37%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/13 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/12 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/11 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/10 | 453,992 | -4,084 (-0.89%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/09 | 458,076 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/08 | 458,076 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/08/07 | 458,076 | +4,084 (+0.9%) |
461,000
|
415,800
|
508,000
|
6
|
1以上 |
2023/08/06 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/05 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/04 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/03 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/02 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/08/01 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/31 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/30 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/29 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/28 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/27 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/26 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/25 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/24 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/23 | 453,992 | +0 (+0.0%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/22 | 453,992 | -4,084 (-0.89%) |
443,500
|
415,800
|
508,000
|
5
|
0 |
2023/07/21 | 458,076 | +0 (+0.0%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/07/20 | 458,076 | -7,407 (-1.59%) |
461,000
|
415,800
|
508,000
|
6
|
0 |
2023/07/19 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
1以上 |
2023/07/18 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/17 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/16 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/15 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/14 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/13 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/12 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/11 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/10 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/09 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/08 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/07 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/06 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/05 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/04 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/03 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/02 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/07/01 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/06/30 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/06/29 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/06/28 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/06/27 | 465,483 | +0 (+0.0%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/06/26 | 465,483 | -3,777 (-0.8%) |
462,550
|
437,800
|
508,000
|
6
|
0 |
2023/06/25 | 469,260 | +0 (+0.0%) |
478,500
|
437,800
|
508,000
|
5
|
0 |
2023/06/24 | 469,260 | -3,640 (-0.77%) |
478,500
|
437,800
|
508,000
|
5
|
0 |
2023/06/23 | 472,900 | +0 (+0.0%) |
472,900
|
437,800
|
508,000
|
2
|
0 |
2023/06/22 | 472,900 | +8,767 (+1.89%) |
472,900
|
437,800
|
508,000
|
2
|
0 |
2023/06/21 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/20 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/19 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
1以上 |
2023/06/18 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/17 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/16 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/15 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/14 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/13 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/12 | 464,133 | -8,767 (-1.85%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/11 | 472,900 | +0 (+0.0%) |
472,900
|
437,800
|
508,000
|
2
|
0 |
2023/06/10 | 472,900 | +0 (+0.0%) |
472,900
|
437,800
|
508,000
|
2
|
0 |
2023/06/09 | 472,900 | +0 (+0.0%) |
472,900
|
437,800
|
508,000
|
2
|
0 |
2023/06/08 | 472,900 | +0 (+0.0%) |
472,900
|
437,800
|
508,000
|
2
|
0 |
2023/06/07 | 472,900 | +8,767 (+1.89%) |
472,900
|
437,800
|
508,000
|
2
|
0 |
2023/06/06 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/05 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/04 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
1以上 |
2023/06/03 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/02 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/06/01 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/31 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/30 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/29 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/28 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/27 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/26 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/25 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/24 | 464,133 | -10,967 (-2.31%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/23 | 475,100 | +0 (+0.0%) |
477,300
|
437,800
|
508,000
|
4
|
0 |
2023/05/22 | 475,100 | +10,967 (+2.36%) |
477,300
|
437,800
|
508,000
|
4
|
0 |
2023/05/21 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
1以上 |
2023/05/20 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/19 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/18 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/17 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |
2023/05/16 | 464,133 | +0 (+0.0%) |
446,600
|
437,800
|
508,000
|
3
|
0 |