日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/12/30 | 498,000 | --- |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/12/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2023/12/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2023/12/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2023/12/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/12/23 | 498,000 | -17,000 (-3.3%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/12/22 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/12/21 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/12/20 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/12/19 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/12/18 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/12/17 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/12/16 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/12/15 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/12/14 | 515,000 | -2,999 (-0.58%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/12/13 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/12 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/11 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/10 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/09 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/08 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/07 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/06 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/05 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/04 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/03 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/02 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/12/01 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/30 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/29 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/28 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/27 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/26 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/25 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/24 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/23 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/22 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/21 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/20 | 517,999 | +4,000 (+0.78%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/11/19 | 513,999 | +1,333 (+0.26%) |
513,999
|
510,000
|
517,999
|
2
|
0 |
2023/11/18 | 512,666 | +0 (+0.0%) |
510,000
|
510,000
|
517,999
|
3
|
0 |
2023/11/17 | 512,666 | +0 (+0.0%) |
510,000
|
510,000
|
517,999
|
3
|
1以上 |
2023/11/16 | 512,666 | +0 (+0.0%) |
510,000
|
510,000
|
517,999
|
3
|
1以上 |
2023/11/15 | 512,666 | +0 (+0.0%) |
510,000
|
510,000
|
517,999
|
3
|
0 |
2023/11/14 | 512,666 | -1,333 (-0.26%) |
510,000
|
510,000
|
517,999
|
3
|
0 |
2023/11/13 | 513,999 | +0 (+0.0%) |
513,999
|
510,000
|
517,999
|
2
|
0 |
2023/11/12 | 513,999 | +0 (+0.0%) |
513,999
|
510,000
|
517,999
|
2
|
0 |
2023/11/11 | 513,999 | +0 (+0.0%) |
513,999
|
510,000
|
517,999
|
2
|
0 |
2023/11/10 | 513,999 | +0 (+0.0%) |
513,999
|
510,000
|
517,999
|
2
|
0 |
2023/11/09 | 513,999 | +0 (+0.0%) |
513,999
|
510,000
|
517,999
|
2
|
0 |
2023/11/08 | 513,999 | +0 (+0.0%) |
513,999
|
510,000
|
517,999
|
2
|
0 |
2023/11/07 | 513,999 | +0 (+0.0%) |
513,999
|
510,000
|
517,999
|
2
|
0 |
2023/11/06 | 513,999 | -11,500 (-2.19%) |
513,999
|
510,000
|
517,999
|
2
|
0 |
2023/11/05 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/11/04 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/11/03 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/11/02 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/11/01 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/31 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/30 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/29 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/28 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/27 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/26 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/25 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/24 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/23 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/22 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/21 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/20 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/19 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/18 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/17 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/16 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/15 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/14 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/13 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/12 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/11 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/10 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/09 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/08 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/07 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/06 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/05 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/04 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/03 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/02 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/10/01 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/09/30 | 525,499 | +0 (+0.0%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/09/29 | 525,499 | -73,500 (-12.27%) |
525,499
|
517,999
|
533,000
|
2
|
0 |
2023/09/28 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/27 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/26 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/25 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/24 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/23 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/22 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/21 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/20 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/19 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/18 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/17 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/16 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/15 | 598,999 | +0 (+0.0%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/14 | 598,999 | -27,000 (-4.31%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/13 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/09/12 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/09/11 | 625,999 | +27,000 (+4.51%) |
680,000
|
517,999
|
680,000
|
3
|
1以上 |
2023/09/10 | 598,999 | -27,000 (-4.31%) |
598,999
|
517,999
|
680,000
|
2
|
0 |
2023/09/09 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/09/08 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/09/07 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
1以上 |
2023/09/06 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/09/05 | 625,999 | -13,500 (-2.11%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/09/04 | 639,499 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
4
|
0 |
2023/09/03 | 639,499 | +13,500 (+2.16%) |
680,000
|
517,999
|
680,000
|
4
|
0 |
2023/09/02 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
1以上 |
2023/09/01 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/31 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/30 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/29 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/28 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/27 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/26 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/25 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/24 | 625,999 | +108,000 (+20.85%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/23 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/08/22 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/08/21 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/08/20 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/08/19 | 517,999 | -108,000 (-17.25%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/08/18 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/17 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/16 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
1以上 |
2023/08/15 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/14 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/13 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/12 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/11 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/10 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/09 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/08 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/07 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/06 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/05 | 625,999 | +0 (+0.0%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/04 | 625,999 | +108,000 (+20.85%) |
680,000
|
517,999
|
680,000
|
3
|
0 |
2023/08/03 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/08/02 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/08/01 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/31 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/30 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/29 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/28 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/27 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/26 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/25 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/24 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/23 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/22 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/21 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/20 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/19 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/18 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/17 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/16 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/15 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/14 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/13 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/12 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/11 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/10 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/09 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/08 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/07 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/06 | 517,999 | +0 (+0.0%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/05 | 517,999 | +2,999 (+0.58%) |
517,999
|
517,999
|
517,999
|
1
|
0 |
2023/07/04 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/07/03 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/07/02 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/07/01 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/30 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/29 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/28 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/27 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/26 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/25 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/24 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/23 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/22 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/21 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/20 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/19 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/18 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/17 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/16 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/15 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/14 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/13 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/12 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/11 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/10 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/09 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/08 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/07 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/06 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/05 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/04 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/03 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/02 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/06/01 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/31 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/30 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/29 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/28 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/27 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/26 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/25 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/24 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/23 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/22 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/21 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/20 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/19 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/18 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/17 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/16 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/15 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/14 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/05/13 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |
2023/05/12 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |
2023/05/11 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |
2023/05/10 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |
2023/05/09 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |
2023/05/08 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |
2023/05/07 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |
2023/05/06 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |
2023/05/05 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |
2023/05/04 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
N/A |