日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/20 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/19 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
1以上 |
2023/12/18 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/17 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/16 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/15 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/14 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/13 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/12 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/11 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/10 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/09 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/08 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/07 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/06 | 128,700 | +0 (+0.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/05 | 128,700 | -14,300 (-10.0%) |
128,700
|
128,700
|
128,700
|
4
|
0 |
2023/12/04 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
3
|
0 |
2023/12/03 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
4
|
0 |
2023/12/02 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
4
|
0 |
2023/12/01 | 143,000 | +0 (+0.0%) |
143,000
|
143,000
|
143,000
|
4
|
1以上 |
2023/11/30 | 143,000 | --- |
143,000
|
143,000
|
143,000
|
3
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/10/31 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/10/30 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
1以上 |
2023/10/29 | 980,000 | +857,070 (+697.2%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2023/10/28 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/27 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/26 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
1以上 |
2023/10/25 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/24 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/23 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/22 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/21 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/20 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/19 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/18 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/17 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/16 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/15 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/14 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/13 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/12 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/11 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/10 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/09 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/08 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/07 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/06 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/05 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/04 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/03 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/02 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/10/01 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/09/30 | 122,930 | +0 (+0.0%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/09/29 | 122,930 | +2,923 (+2.44%) |
122,930
|
100,000
|
145,860
|
2
|
0 |
2023/09/28 | 120,007 | +0 (+0.0%) |
114,163
|
100,000
|
145,860
|
3
|
0 |
2023/09/27 | 120,007 | +0 (+0.0%) |
114,163
|
100,000
|
145,860
|
3
|
0 |
2023/09/26 | 120,007 | -1,269 (-1.05%) |
114,163
|
100,000
|
145,860
|
3
|
1以上 |
2023/09/25 | 121,276 | +0 (+0.0%) |
117,968
|
100,000
|
145,860
|
3
|
0 |
2023/09/24 | 121,276 | -1,268 (-1.03%) |
117,968
|
100,000
|
145,860
|
3
|
0 |
2023/09/23 | 122,544 | +0 (+0.0%) |
121,772
|
100,000
|
145,860
|
3
|
0 |
2023/09/22 | 122,544 | -1,268 (-1.02%) |
121,772
|
100,000
|
145,860
|
3
|
0 |
2023/09/21 | 123,812 | +0 (+0.0%) |
125,577
|
100,000
|
145,860
|
3
|
0 |
2023/09/20 | 123,812 | -1,269 (-1.01%) |
125,577
|
100,000
|
145,860
|
3
|
0 |
2023/09/19 | 125,081 | +0 (+0.0%) |
129,383
|
100,000
|
145,860
|
3
|
0 |
2023/09/18 | 125,081 | -1,268 (-1.0%) |
129,383
|
100,000
|
145,860
|
3
|
0 |
2023/09/17 | 126,349 | +0 (+0.0%) |
133,187
|
100,000
|
145,860
|
3
|
0 |
2023/09/16 | 126,349 | -1,599 (-1.25%) |
133,187
|
100,000
|
145,860
|
3
|
0 |
2023/09/15 | 127,948 | +0 (+0.0%) |
137,986
|
100,000
|
145,860
|
3
|
0 |
2023/09/14 | 127,948 | -8,999 (-6.57%) |
137,986
|
100,000
|
145,860
|
3
|
0 |
2023/09/13 | 136,947 | +0 (+0.0%) |
145,860
|
100,000
|
164,983
|
3
|
0 |
2023/09/12 | 136,947 | +36,947 (+36.95%) |
145,860
|
100,000
|
164,983
|
3
|
0 |
2023/09/11 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/10 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/09 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/08 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/07 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/06 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/05 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/04 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/03 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/02 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/09/01 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/31 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/30 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/29 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/28 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/27 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/26 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/25 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/24 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/23 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/22 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/21 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/20 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/19 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/18 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/17 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/16 | 100,000 | +0 (+0.0%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/15 | 100,000 | -17,043 (-14.56%) |
100,000
|
100,000
|
100,000
|
1
|
0 |
2023/08/14 | 117,043 | -7,204 (-5.8%) |
124,300
|
100,000
|
126,830
|
3
|
0 |
2023/08/13 | 124,247 | +0 (+0.0%) |
125,565
|
100,000
|
145,860
|
4
|
0 |
2023/08/12 | 124,247 | +0 (+0.0%) |
125,565
|
100,000
|
145,860
|
4
|
1以上 |
2023/08/11 | 124,247 | +0 (+0.0%) |
125,565
|
100,000
|
145,860
|
4
|
1以上 |
2023/08/10 | 124,247 | +0 (+0.0%) |
125,565
|
100,000
|
145,860
|
4
|
0 |
2023/08/09 | 124,247 | +0 (+0.0%) |
125,565
|
100,000
|
145,860
|
4
|
0 |
2023/08/08 | 124,247 | +0 (+0.0%) |
125,565
|
100,000
|
145,860
|
4
|
0 |
2023/08/07 | 124,247 | +0 (+0.0%) |
125,565
|
100,000
|
145,860
|
4
|
0 |
2023/08/06 | 124,247 | +0 (+0.0%) |
125,565
|
100,000
|
145,860
|
4
|
0 |
2023/08/05 | 124,247 | -1,250 (-1.0%) |
125,565
|
100,000
|
145,860
|
4
|
0 |
2023/08/04 | 125,497 | +0 (+0.0%) |
125,565
|
105,000
|
145,860
|
4
|
0 |
2023/08/03 | 125,497 | +0 (+0.0%) |
125,565
|
105,000
|
145,860
|
4
|
0 |
2023/08/02 | 125,497 | +0 (+0.0%) |
125,565
|
105,000
|
145,860
|
4
|
0 |
2023/08/01 | 125,497 | +0 (+0.0%) |
125,565
|
105,000
|
145,860
|
4
|
0 |
2023/07/31 | 125,497 | +0 (+0.0%) |
125,565
|
105,000
|
145,860
|
4
|
0 |
2023/07/30 | 125,497 | +444 (+0.36%) |
125,565
|
105,000
|
145,860
|
4
|
0 |
2023/07/29 | 125,053 | +0 (+0.0%) |
124,300
|
105,000
|
145,860
|
3
|
0 |
2023/07/28 | 125,053 | +0 (+0.0%) |
124,300
|
105,000
|
145,860
|
3
|
0 |
2023/07/27 | 125,053 | +0 (+0.0%) |
124,300
|
105,000
|
145,860
|
3
|
0 |
2023/07/26 | 125,053 | +0 (+0.0%) |
124,300
|
105,000
|
145,860
|
3
|
0 |
2023/07/25 | 125,053 | +0 (+0.0%) |
124,300
|
105,000
|
145,860
|
3
|
0 |
2023/07/24 | 125,053 | +0 (+0.0%) |
124,300
|
105,000
|
145,860
|
3
|
0 |
2023/07/23 | 125,053 | +0 (+0.0%) |
124,300
|
105,000
|
145,860
|
3
|
0 |
2023/07/22 | 125,053 | -444 (-0.35%) |
124,300
|
105,000
|
145,860
|
3
|
0 |
2023/07/21 | 125,497 | +0 (+0.0%) |
125,565
|
105,000
|
145,860
|
4
|
0 |
2023/07/20 | 125,497 | +0 (+0.0%) |
125,565
|
105,000
|
145,860
|
4
|
0 |
2023/07/19 | 125,497 | +0 (+0.0%) |
125,565
|
105,000
|
145,860
|
4
|
1以上 |
2023/07/18 | 125,497 | +5,121 (+4.25%) |
125,565
|
105,000
|
145,860
|
4
|
0 |
2023/07/17 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/07/16 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/07/15 | 120,376 | +3,226 (+2.75%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/07/14 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/13 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/12 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/11 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/10 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/09 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/08 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/07 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/06 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/05 | 117,150 | -3,226 (-2.68%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/07/04 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/07/03 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/07/02 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
1以上 |
2023/07/01 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/30 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/29 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/28 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/27 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/26 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/25 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/24 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/23 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/22 | 120,376 | +3,226 (+2.75%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/06/21 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/20 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/19 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/18 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/17 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/16 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/15 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/14 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/13 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/12 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/11 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/10 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/09 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/08 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/07 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/06 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/05 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/04 | 117,150 | +0 (+0.0%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/03 | 117,150 | +7,150 (+6.5%) |
117,150
|
110,000
|
124,300
|
2
|
0 |
2023/06/02 | 110,000 | +0 (+0.0%) |
110,000
|
110,000
|
110,000
|
1
|
0 |
2023/06/01 | 110,000 | -10,376 (-8.62%) |
110,000
|
110,000
|
110,000
|
1
|
0 |
2023/05/31 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/30 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/29 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
1以上 |
2023/05/28 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/27 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/26 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/25 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/24 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/23 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/22 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/21 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/20 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |
2023/05/19 | 120,376 | +0 (+0.0%) |
124,300
|
110,000
|
126,830
|
3
|
0 |