日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,351,640 | +0 (+0.0%) |
1,378,780
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/30 | 1,351,640 | --- |
1,378,780
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/27 | 1,351,640 | +0 (+0.0%) |
1,378,780
|
1,249,000
|
1,400,000
|
4
|
N/A |
2023/12/26 | 1,351,640 | -400 (-0.03%) |
1,378,780
|
1,249,000
|
1,400,000
|
4
|
N/A |
2023/12/25 | 1,352,040 | +0 (+0.0%) |
1,379,580
|
1,249,000
|
1,400,000
|
4
|
N/A |
2023/12/24 | 1,352,040 | +0 (+0.0%) |
1,379,580
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/23 | 1,352,040 | +2,520 (+0.19%) |
1,379,580
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/22 | 1,349,520 | +18,280 (+1.37%) |
1,399,560
|
1,249,000
|
1,400,000
|
3
|
0 |
2023/12/21 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/20 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/19 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
1以上 |
2023/12/18 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/17 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/16 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/15 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/14 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/13 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/12 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/11 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/10 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/09 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/08 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/07 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/06 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/05 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/04 | 1,331,240 | +0 (+0.0%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/03 | 1,331,240 | +45,960 (+3.58%) |
1,337,980
|
1,249,000
|
1,400,000
|
4
|
0 |
2023/12/02 | 1,285,280 | +0 (+0.0%) |
1,249,000
|
1,224,000
|
1,400,000
|
7
|
0 |
2023/12/01 | 1,285,280 | +0 (+0.0%) |
1,249,000
|
1,224,000
|
1,400,000
|
7
|
0 |
2023/11/30 | 1,285,280 | +0 (+0.0%) |
1,249,000
|
1,224,000
|
1,400,000
|
7
|
1以上 |
2023/11/29 | 1,285,280 | +0 (+0.0%) |
1,249,000
|
1,224,000
|
1,400,000
|
7
|
0 |
2023/11/28 | 1,285,280 | +0 (+0.0%) |
1,249,000
|
1,224,000
|
1,400,000
|
7
|
0 |
2023/11/27 | 1,285,280 | +0 (+0.0%) |
1,249,000
|
1,224,000
|
1,400,000
|
7
|
0 |
2023/11/26 | 1,285,280 | +0 (+0.0%) |
1,249,000
|
1,224,000
|
1,400,000
|
7
|
0 |
2023/11/25 | 1,285,280 | -21,857 (-1.67%) |
1,249,000
|
1,224,000
|
1,400,000
|
7
|
0 |
2023/11/24 | 1,307,137 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/11/23 | 1,307,137 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/11/22 | 1,307,137 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/11/21 | 1,307,137 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/11/20 | 1,307,137 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/11/19 | 1,307,137 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/11/18 | 1,307,137 | +15,404 (+1.19%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/11/17 | 1,291,733 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
6
|
0 |
2023/11/16 | 1,291,733 | -11,302 (-0.87%) |
1,275,000
|
1,249,000
|
1,400,000
|
6
|
0 |
2023/11/15 | 1,303,035 | +0 (+0.0%) |
1,275,700
|
1,249,000
|
1,400,000
|
8
|
0 |
2023/11/14 | 1,303,035 | -16,821 (-1.27%) |
1,275,700
|
1,249,000
|
1,400,000
|
8
|
0 |
2023/11/13 | 1,319,856 | +0 (+0.0%) |
1,336,940
|
1,249,000
|
1,400,000
|
5
|
1以上 |
2023/11/12 | 1,319,856 | +0 (+0.0%) |
1,336,940
|
1,249,000
|
1,400,000
|
5
|
0 |
2023/11/11 | 1,319,856 | +0 (+0.0%) |
1,336,940
|
1,249,000
|
1,400,000
|
5
|
0 |
2023/11/10 | 1,319,856 | -26,729 (-1.98%) |
1,336,940
|
1,249,000
|
1,400,000
|
5
|
0 |
2023/11/09 | 1,346,585 | -1,377 (-0.1%) |
1,327,370
|
1,249,000
|
1,537,800
|
8
|
0 |
2023/11/08 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/11/07 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
1以上 |
2023/11/06 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/11/05 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/11/04 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/11/03 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/11/02 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/11/01 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/10/31 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/10/30 | 1,347,962 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/10/29 | 1,347,962 | +6,702 (+0.5%) |
1,317,800
|
1,249,000
|
1,537,800
|
7
|
0 |
2023/10/28 | 1,341,260 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
9
|
0 |
2023/10/27 | 1,341,260 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
9
|
0 |
2023/10/26 | 1,341,260 | -3,634 (-0.27%) |
1,317,800
|
1,249,000
|
1,537,800
|
9
|
1以上 |
2023/10/25 | 1,344,894 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
10
|
0 |
2023/10/24 | 1,344,894 | +16,130 (+1.21%) |
1,317,800
|
1,249,000
|
1,537,800
|
10
|
0 |
2023/10/23 | 1,328,764 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
13
|
1以上 |
2023/10/22 | 1,328,764 | -2,276 (-0.17%) |
1,317,800
|
1,249,000
|
1,537,800
|
13
|
0 |
2023/10/21 | 1,331,040 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
16
|
1以上 |
2023/10/20 | 1,331,040 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
16
|
0 |
2023/10/19 | 1,331,040 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,537,800
|
16
|
1以上 |
2023/10/18 | 1,331,040 | +843 (+0.06%) |
1,317,800
|
1,249,000
|
1,537,800
|
16
|
0 |
2023/10/17 | 1,330,197 | +15,970 (+1.22%) |
1,317,800
|
1,249,000
|
1,537,800
|
14
|
0 |
2023/10/16 | 1,314,227 | +5,659 (+0.43%) |
1,317,800
|
1,249,000
|
1,400,000
|
13
|
0 |
2023/10/15 | 1,308,568 | +0 (+0.0%) |
1,317,800
|
1,235,000
|
1,400,000
|
14
|
0 |
2023/10/14 | 1,308,568 | +0 (+0.0%) |
1,317,800
|
1,235,000
|
1,400,000
|
14
|
0 |
2023/10/13 | 1,308,568 | +5,718 (+0.44%) |
1,317,800
|
1,235,000
|
1,400,000
|
14
|
1以上 |
2023/10/12 | 1,302,850 | +0 (+0.0%) |
1,297,100
|
1,235,000
|
1,400,000
|
12
|
0 |
2023/10/11 | 1,302,850 | +0 (+0.0%) |
1,297,100
|
1,235,000
|
1,400,000
|
12
|
0 |
2023/10/10 | 1,302,850 | +0 (+0.0%) |
1,297,100
|
1,235,000
|
1,400,000
|
12
|
0 |
2023/10/09 | 1,302,850 | +2,990 (+0.23%) |
1,297,100
|
1,235,000
|
1,400,000
|
12
|
0 |
2023/10/08 | 1,299,860 | -7,206 (-0.55%) |
1,275,700
|
1,235,000
|
1,400,000
|
10
|
0 |
2023/10/07 | 1,307,066 | +0 (+0.0%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/10/06 | 1,307,066 | +0 (+0.0%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/10/05 | 1,307,066 | +0 (+0.0%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/10/04 | 1,307,066 | +0 (+0.0%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/10/03 | 1,307,066 | +0 (+0.0%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/10/02 | 1,307,066 | +0 (+0.0%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/10/01 | 1,307,066 | +0 (+0.0%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/09/30 | 1,307,066 | +0 (+0.0%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/09/29 | 1,307,066 | -10,094 (-0.77%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/09/28 | 1,317,160 | +0 (+0.0%) |
1,297,100
|
1,249,000
|
1,408,000
|
10
|
0 |
2023/09/27 | 1,317,160 | +0 (+0.0%) |
1,297,100
|
1,249,000
|
1,408,000
|
10
|
0 |
2023/09/26 | 1,317,160 | +0 (+0.0%) |
1,297,100
|
1,249,000
|
1,408,000
|
10
|
1以上 |
2023/09/25 | 1,317,160 | +0 (+0.0%) |
1,297,100
|
1,249,000
|
1,408,000
|
10
|
0 |
2023/09/24 | 1,317,160 | -1,218 (-0.09%) |
1,297,100
|
1,249,000
|
1,408,000
|
10
|
0 |
2023/09/23 | 1,318,378 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
11
|
0 |
2023/09/22 | 1,318,378 | +8,962 (+0.68%) |
1,317,800
|
1,249,000
|
1,408,000
|
11
|
0 |
2023/09/21 | 1,309,416 | +7,576 (+0.58%) |
1,297,100
|
1,249,000
|
1,400,000
|
10
|
1以上 |
2023/09/20 | 1,301,840 | -10,616 (-0.81%) |
1,276,400
|
1,249,000
|
1,400,000
|
9
|
0 |
2023/09/19 | 1,312,456 | -2,244 (-0.17%) |
1,297,100
|
1,249,000
|
1,408,000
|
10
|
0 |
2023/09/18 | 1,314,700 | +0 (+0.0%) |
1,296,400
|
1,249,000
|
1,408,000
|
8
|
0 |
2023/09/17 | 1,314,700 | +0 (+0.0%) |
1,296,400
|
1,249,000
|
1,408,000
|
8
|
1以上 |
2023/09/16 | 1,314,700 | +0 (+0.0%) |
1,296,400
|
1,249,000
|
1,408,000
|
8
|
0 |
2023/09/15 | 1,314,700 | +13,329 (+1.02%) |
1,296,400
|
1,249,000
|
1,408,000
|
8
|
0 |
2023/09/14 | 1,301,371 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/09/13 | 1,301,371 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/09/12 | 1,301,371 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/09/11 | 1,301,371 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/09/10 | 1,301,371 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/09/09 | 1,301,371 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/09/08 | 1,301,371 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/09/07 | 1,301,371 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/09/06 | 1,301,371 | -2,054 (-0.16%) |
1,275,000
|
1,249,000
|
1,400,000
|
7
|
0 |
2023/09/05 | 1,303,425 | -11,619 (-0.88%) |
1,296,400
|
1,249,000
|
1,400,000
|
8
|
0 |
2023/09/04 | 1,315,044 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
0 |
2023/09/03 | 1,315,044 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
1以上 |
2023/09/02 | 1,315,044 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
1以上 |
2023/09/01 | 1,315,044 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
0 |
2023/08/31 | 1,315,044 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
0 |
2023/08/30 | 1,315,044 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
0 |
2023/08/29 | 1,315,044 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
0 |
2023/08/28 | 1,315,044 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
0 |
2023/08/27 | 1,315,044 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
0 |
2023/08/26 | 1,315,044 | +12,530 (+0.96%) |
1,317,800
|
1,249,000
|
1,408,000
|
9
|
0 |
2023/08/25 | 1,302,514 | -1,936 (-0.15%) |
1,275,000
|
1,249,000
|
1,408,000
|
7
|
0 |
2023/08/24 | 1,304,450 | +0 (+0.0%) |
1,296,400
|
1,249,000
|
1,408,000
|
8
|
0 |
2023/08/23 | 1,304,450 | +0 (+0.0%) |
1,296,400
|
1,249,000
|
1,408,000
|
8
|
0 |
2023/08/22 | 1,304,450 | +14,793 (+1.15%) |
1,296,400
|
1,249,000
|
1,408,000
|
8
|
1以上 |
2023/08/21 | 1,289,657 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,318,000
|
7
|
0 |
2023/08/20 | 1,289,657 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,318,000
|
7
|
0 |
2023/08/19 | 1,289,657 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,318,000
|
7
|
0 |
2023/08/18 | 1,289,657 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,318,000
|
7
|
0 |
2023/08/17 | 1,289,657 | +0 (+0.0%) |
1,275,000
|
1,249,000
|
1,318,000
|
7
|
0 |
2023/08/16 | 1,289,657 | -6,254 (-0.48%) |
1,275,000
|
1,249,000
|
1,318,000
|
7
|
0 |
2023/08/15 | 1,295,911 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,318,000
|
9
|
0 |
2023/08/14 | 1,295,911 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,318,000
|
9
|
0 |
2023/08/13 | 1,295,911 | +7,124 (+0.55%) |
1,317,800
|
1,249,000
|
1,318,000
|
9
|
1以上 |
2023/08/12 | 1,288,787 | +0 (+0.0%) |
1,296,400
|
1,224,670
|
1,318,000
|
10
|
0 |
2023/08/11 | 1,288,787 | +3,224 (+0.25%) |
1,296,400
|
1,224,670
|
1,318,000
|
10
|
0 |
2023/08/10 | 1,285,563 | -2,933 (-0.23%) |
1,275,000
|
1,224,670
|
1,318,000
|
9
|
1以上 |
2023/08/09 | 1,288,496 | +0 (+0.0%) |
1,275,000
|
1,224,670
|
1,344,200
|
9
|
0 |
2023/08/08 | 1,288,496 | +0 (+0.0%) |
1,275,000
|
1,224,670
|
1,344,200
|
9
|
0 |
2023/08/07 | 1,288,496 | -7,554 (-0.58%) |
1,275,000
|
1,224,670
|
1,344,200
|
9
|
0 |
2023/08/06 | 1,296,050 | +0 (+0.0%) |
1,292,650
|
1,249,000
|
1,344,200
|
9
|
0 |
2023/08/05 | 1,296,050 | +0 (+0.0%) |
1,292,650
|
1,249,000
|
1,344,200
|
9
|
0 |
2023/08/04 | 1,296,050 | +0 (+0.0%) |
1,292,650
|
1,249,000
|
1,344,200
|
9
|
0 |
2023/08/03 | 1,296,050 | -11,195 (-0.86%) |
1,292,650
|
1,249,000
|
1,344,200
|
9
|
0 |
2023/08/02 | 1,307,245 | +1,195 (+0.09%) |
1,305,225
|
1,249,000
|
1,408,000
|
10
|
0 |
2023/08/01 | 1,306,050 | -15,525 (-1.17%) |
1,292,650
|
1,249,000
|
1,408,000
|
9
|
0 |
2023/07/31 | 1,321,575 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
6
|
1以上 |
2023/07/30 | 1,321,575 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
6
|
0 |
2023/07/29 | 1,321,575 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
6
|
0 |
2023/07/28 | 1,321,575 | -2,726 (-0.21%) |
1,317,800
|
1,249,000
|
1,408,000
|
6
|
0 |
2023/07/27 | 1,324,301 | +813 (+0.06%) |
1,317,800
|
1,249,000
|
1,408,000
|
7
|
0 |
2023/07/26 | 1,323,488 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
8
|
0 |
2023/07/25 | 1,323,488 | -25,351 (-1.88%) |
1,317,800
|
1,249,000
|
1,408,000
|
8
|
1以上 |
2023/07/24 | 1,348,839 | +0 (+0.0%) |
1,317,900
|
1,249,000
|
1,450,240
|
10
|
1以上 |
2023/07/23 | 1,348,839 | +0 (+0.0%) |
1,317,900
|
1,249,000
|
1,450,240
|
10
|
0 |
2023/07/22 | 1,348,839 | +0 (+0.0%) |
1,317,900
|
1,249,000
|
1,450,240
|
10
|
1以上 |
2023/07/21 | 1,348,839 | -3,725 (-0.28%) |
1,317,900
|
1,249,000
|
1,450,240
|
10
|
0 |
2023/07/20 | 1,352,564 | +27,907 (+2.11%) |
1,318,000
|
1,249,000
|
1,450,240
|
9
|
0 |
2023/07/19 | 1,324,657 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
7
|
0 |
2023/07/18 | 1,324,657 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
7
|
0 |
2023/07/17 | 1,324,657 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,408,000
|
7
|
0 |
2023/07/16 | 1,324,657 | +13,891 (+1.06%) |
1,317,800
|
1,249,000
|
1,408,000
|
7
|
0 |
2023/07/15 | 1,310,766 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/14 | 1,310,766 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/13 | 1,310,766 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/12 | 1,310,766 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/11 | 1,310,766 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/10 | 1,310,766 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/09 | 1,310,766 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/08 | 1,310,766 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/07 | 1,310,766 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/06 | 1,310,766 | +1,446 (+0.11%) |
1,317,800
|
1,249,000
|
1,344,200
|
6
|
0 |
2023/07/05 | 1,309,320 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
5
|
0 |
2023/07/04 | 1,309,320 | -7,891 (-0.6%) |
1,317,800
|
1,249,000
|
1,344,200
|
5
|
0 |
2023/07/03 | 1,317,211 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
7
|
0 |
2023/07/02 | 1,317,211 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,344,200
|
7
|
0 |
2023/07/01 | 1,317,211 | +5,515 (+0.42%) |
1,317,800
|
1,249,000
|
1,344,200
|
7
|
1以上 |
2023/06/30 | 1,311,696 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,336,940
|
5
|
0 |
2023/06/29 | 1,311,696 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,336,940
|
5
|
0 |
2023/06/28 | 1,311,696 | +16,830 (+1.3%) |
1,317,800
|
1,249,000
|
1,336,940
|
5
|
0 |
2023/06/27 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/26 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/25 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/24 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/23 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/22 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/21 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/20 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/19 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/18 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/17 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/16 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/15 | 1,294,866 | +11,466 (+0.89%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/14 | 1,283,400 | +0 (+0.0%) |
1,283,400
|
1,249,000
|
1,317,800
|
2
|
0 |
2023/06/13 | 1,283,400 | +0 (+0.0%) |
1,283,400
|
1,249,000
|
1,317,800
|
2
|
0 |
2023/06/12 | 1,283,400 | +0 (+0.0%) |
1,283,400
|
1,249,000
|
1,317,800
|
2
|
0 |
2023/06/11 | 1,283,400 | -11,466 (-0.89%) |
1,283,400
|
1,249,000
|
1,317,800
|
2
|
0 |
2023/06/10 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/09 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/08 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
1以上 |
2023/06/07 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/06 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/05 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/04 | 1,294,866 | +0 (+0.0%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/03 | 1,294,866 | +16,666 (+1.3%) |
1,317,800
|
1,249,000
|
1,317,800
|
3
|
0 |
2023/06/02 | 1,278,200 | -64,900 (-4.83%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
0 |
2023/06/01 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/31 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/30 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
1以上 |
2023/05/29 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/28 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/27 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/26 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/25 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/24 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/23 | 1,343,100 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/22 | 1,343,100 | +64,900 (+5.08%) |
1,317,800
|
1,199,000
|
1,537,800
|
4
|
0 |
2023/05/21 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
0 |
2023/05/20 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
0 |
2023/05/19 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
0 |
2023/05/18 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
0 |
2023/05/17 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
0 |
2023/05/16 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
0 |
2023/05/15 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
0 |
2023/05/14 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
0 |
2023/05/13 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
N/A |
2023/05/12 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
N/A |
2023/05/11 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
N/A |
2023/05/10 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
N/A |
2023/05/09 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
N/A |
2023/05/08 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
N/A |
2023/05/07 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
N/A |
2023/05/06 | 1,278,200 | +0 (+0.0%) |
1,317,800
|
1,199,000
|
1,317,800
|
3
|
N/A |