日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 631,520 | -727 (-0.11%) |
640,500
|
588,000
|
660,800
|
10
|
N/A |
2024/05/06 | 632,247 | +0 (+0.0%) |
640,500
|
588,000
|
660,800
|
10
|
N/A |
2024/05/05 | 632,247 | -10,737 (-1.67%) |
640,500
|
588,000
|
660,800
|
10
|
N/A |
2024/05/04 | 642,984 | -2,249 (-0.35%) |
640,500
|
588,000
|
696,666
|
12
|
1以上 |
2024/05/03 | 645,233 | +4,169 (+0.65%) |
640,500
|
588,000
|
696,666
|
13
|
0 |
2024/05/02 | 641,064 | +2,077 (+0.33%) |
640,500
|
588,000
|
696,666
|
16
|
1以上 |
2024/05/01 | 638,987 | -6,660 (-1.03%) |
640,500
|
588,000
|
696,666
|
15
|
1以上 |
2024/04/30 | 645,647 | +0 (+0.0%) |
640,500
|
588,000
|
721,110
|
16
|
1以上 |
2024/04/29 | 645,647 | +0 (+0.0%) |
640,500
|
588,000
|
721,110
|
16
|
0 |
2024/04/28 | 645,647 | +0 (+0.0%) |
640,500
|
588,000
|
721,110
|
16
|
0 |
2024/04/27 | 645,647 | -4,810 (-0.74%) |
640,500
|
588,000
|
721,110
|
16
|
0 |
2024/04/26 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/25 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/24 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
1以上 |
2024/04/23 | 650,457 | +12,632 (+1.98%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/22 | 637,825 | -1,086 (-0.17%) |
640,500
|
588,000
|
722,332
|
13
|
0 |
2024/04/21 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/20 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
1以上 |
2024/04/19 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/18 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/17 | 638,911 | -537 (-0.08%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/16 | 639,448 | +4,255 (+0.67%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/15 | 635,193 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
10
|
0 |
2024/04/14 | 635,193 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
10
|
0 |
2024/04/13 | 635,193 | -4,255 (-0.67%) |
640,500
|
588,000
|
722,332
|
10
|
0 |
2024/04/12 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/11 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/10 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
1以上 |
2024/04/09 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/08 | 639,448 | +288 (+0.05%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/07 | 639,160 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/04/06 | 639,160 | -1,222 (-0.19%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/04/05 | 640,382 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
12
|
1以上 |
2024/04/04 | 640,382 | -2,016 (-0.31%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/04/03 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/04/02 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/04/01 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/31 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/30 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/29 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/28 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/27 | 642,398 | +2,608 (+0.41%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/26 | 639,790 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/03/25 | 639,790 | +4,922 (+0.78%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/03/24 | 634,868 | -1,670 (-0.26%) |
622,450
|
588,000
|
738,222
|
16
|
1以上 |
2024/03/23 | 636,538 | +0 (+0.0%) |
628,900
|
588,000
|
738,222
|
18
|
0 |
2024/03/22 | 636,538 | +6,674 (+1.06%) |
628,900
|
588,000
|
738,222
|
18
|
1以上 |
2024/03/21 | 629,864 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
1以上 |
2024/03/20 | 629,864 | +543 (+0.09%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/19 | 629,321 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
1以上 |
2024/03/18 | 629,321 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/17 | 629,321 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
1以上 |
2024/03/16 | 629,321 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/15 | 629,321 | -816 (-0.13%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/14 | 630,137 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/13 | 630,137 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/12 | 630,137 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/11 | 630,137 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/10 | 630,137 | +478 (+0.08%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/09 | 629,659 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/08 | 629,659 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/07 | 629,659 | +1,362 (+0.22%) |
620,100
|
569,800
|
738,222
|
21
|
1以上 |
2024/03/06 | 628,297 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
22
|
0 |
2024/03/05 | 628,297 | +224 (+0.04%) |
620,100
|
569,800
|
738,222
|
22
|
0 |
2024/03/04 | 628,073 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
1以上 |
2024/03/03 | 628,073 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/02 | 628,073 | -1,419 (-0.23%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/01 | 629,492 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
20
|
0 |
2024/02/29 | 629,492 | +1,499 (+0.24%) |
620,100
|
569,800
|
738,222
|
20
|
0 |
2024/02/28 | 627,993 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
22
|
0 |
2024/02/27 | 627,993 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
22
|
0 |
2024/02/26 | 627,993 | -2,015 (-0.32%) |
620,100
|
569,800
|
738,222
|
22
|
1以上 |
2024/02/25 | 630,008 | +0 (+0.0%) |
624,800
|
569,800
|
738,222
|
18
|
0 |
2024/02/24 | 630,008 | +0 (+0.0%) |
624,800
|
569,800
|
738,222
|
18
|
0 |
2024/02/23 | 630,008 | -2,126 (-0.34%) |
624,800
|
569,800
|
738,222
|
18
|
1以上 |
2024/02/22 | 632,134 | +1,911 (+0.3%) |
632,650
|
569,800
|
738,222
|
16
|
0 |
2024/02/21 | 630,223 | -387 (-0.06%) |
624,800
|
569,800
|
738,222
|
15
|
0 |
2024/02/20 | 630,610 | -4,404 (-0.69%) |
632,650
|
569,800
|
738,222
|
14
|
0 |
2024/02/19 | 635,014 | +0 (+0.0%) |
640,500
|
569,800
|
738,222
|
15
|
0 |
2024/02/18 | 635,014 | +0 (+0.0%) |
640,500
|
569,800
|
738,222
|
15
|
0 |
2024/02/17 | 635,014 | +0 (+0.0%) |
640,500
|
569,800
|
738,222
|
15
|
1以上 |
2024/02/16 | 635,014 | +6,630 (+1.06%) |
640,500
|
569,800
|
738,222
|
15
|
0 |
2024/02/15 | 628,384 | +0 (+0.0%) |
632,650
|
569,800
|
738,222
|
14
|
0 |
2024/02/14 | 628,384 | +0 (+0.0%) |
632,650
|
569,800
|
738,222
|
14
|
0 |
2024/02/13 | 628,384 | +3,937 (+0.63%) |
632,650
|
569,800
|
738,222
|
14
|
1以上 |
2024/02/12 | 624,447 | -2,424 (-0.39%) |
621,630
|
569,800
|
738,222
|
16
|
0 |
2024/02/11 | 626,871 | +0 (+0.0%) |
618,460
|
569,800
|
738,222
|
17
|
0 |
2024/02/10 | 626,871 | +852 (+0.14%) |
618,460
|
569,800
|
738,222
|
17
|
1以上 |
2024/02/09 | 626,019 | +0 (+0.0%) |
609,230
|
569,800
|
738,222
|
16
|
1以上 |
2024/02/08 | 626,019 | +4,202 (+0.68%) |
609,230
|
569,800
|
738,222
|
16
|
0 |
2024/02/07 | 621,817 | +0 (+0.0%) |
609,230
|
569,800
|
696,666
|
16
|
0 |
2024/02/06 | 621,817 | -1,455 (-0.23%) |
609,230
|
569,800
|
696,666
|
16
|
0 |
2024/02/05 | 623,272 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
15
|
1以上 |
2024/02/04 | 623,272 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/02/03 | 623,272 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/02/02 | 623,272 | -7,507 (-1.19%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/02/01 | 630,779 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
16
|
0 |
2024/01/31 | 630,779 | +528 (+0.08%) |
640,500
|
569,800
|
696,666
|
16
|
0 |
2024/01/30 | 630,251 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/29 | 630,251 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/28 | 630,251 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
17
|
1以上 |
2024/01/27 | 630,251 | +470 (+0.07%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/26 | 629,781 | +0 (+0.0%) |
631,150
|
569,800
|
696,666
|
18
|
0 |
2024/01/25 | 629,781 | -6,094 (-0.96%) |
631,150
|
569,800
|
696,666
|
18
|
0 |
2024/01/24 | 635,875 | +0 (+0.0%) |
640,500
|
569,800
|
745,554
|
19
|
1以上 |
2024/01/23 | 635,875 | -3,218 (-0.5%) |
640,500
|
569,800
|
745,554
|
19
|
0 |
2024/01/22 | 639,093 | +0 (+0.0%) |
640,500
|
569,800
|
745,554
|
21
|
1以上 |
2024/01/21 | 639,093 | +11,207 (+1.78%) |
640,500
|
569,800
|
745,554
|
21
|
0 |
2024/01/20 | 627,886 | +4,787 (+0.77%) |
621,800
|
569,800
|
696,666
|
19
|
1以上 |
2024/01/19 | 623,099 | -6,682 (-1.06%) |
621,800
|
569,800
|
696,666
|
17
|
0 |
2024/01/18 | 629,781 | -3,628 (-0.57%) |
631,150
|
569,800
|
696,666
|
18
|
0 |
2024/01/17 | 633,409 | +3,443 (+0.55%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/16 | 629,966 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
15
|
0 |
2024/01/15 | 629,966 | +2,373 (+0.38%) |
640,500
|
569,800
|
696,666
|
15
|
0 |
2024/01/14 | 627,593 | -4,063 (-0.64%) |
631,150
|
569,800
|
696,666
|
16
|
0 |
2024/01/13 | 631,656 | +2,203 (+0.35%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/12 | 629,453 | +3,954 (+0.63%) |
631,150
|
569,800
|
696,666
|
18
|
1以上 |
2024/01/11 | 625,499 | +4,448 (+0.72%) |
621,800
|
569,800
|
696,666
|
17
|
0 |
2024/01/10 | 621,051 | +50 (+0.01%) |
620,130
|
569,800
|
696,666
|
16
|
1以上 |
2024/01/09 | 621,001 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/01/08 | 621,001 | +3,271 (+0.53%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/01/07 | 617,730 | -271 (-0.04%) |
609,230
|
569,800
|
696,666
|
14
|
0 |
2024/01/06 | 618,001 | -3,050 (-0.49%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/01/05 | 621,051 | +0 (+0.0%) |
620,130
|
569,800
|
696,666
|
16
|
0 |
2024/01/04 | 621,051 | +1,709 (+0.28%) |
620,130
|
569,800
|
696,666
|
16
|
0 |
2024/01/03 | 619,342 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
17
|
0 |
2024/01/02 | 619,342 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
17
|
0 |
2024/01/01 | 619,342 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
17
|
1以上 |