| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 513,800 | +3,000 (+0.59%) |
513,800
|
513,800
|
513,800
|
1
|
N/A |
| 2025/12/10 | 510,800 | +0 (+0.0%) |
510,800
|
510,800
|
510,800
|
1
|
N/A |
| 2025/12/09 | 510,800 | --- |
510,800
|
510,800
|
510,800
|
1
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2025/10/28 | 440,880 | +1,460 (+0.33%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2025/10/27 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
1以上 |
| 2025/10/26 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/25 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
1以上 |
| 2025/10/24 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/23 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/22 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/21 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/20 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/19 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/18 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/17 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/16 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/15 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/14 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/13 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/12 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/11 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/10 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/09 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/08 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/07 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/06 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/05 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/04 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/03 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/02 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/10/01 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/09/30 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/09/29 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/09/28 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/09/27 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/09/26 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/09/25 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/09/24 | 439,420 | +0 (+0.0%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/09/23 | 439,420 | -3,230 (-0.73%) |
440,880
|
436,500
|
440,880
|
3
|
0 |
| 2025/09/22 | 442,650 | +0 (+0.0%) |
442,650
|
436,500
|
448,800
|
2
|
0 |
| 2025/09/21 | 442,650 | +0 (+0.0%) |
442,650
|
436,500
|
448,800
|
2
|
0 |
| 2025/09/20 | 442,650 | +0 (+0.0%) |
442,650
|
436,500
|
448,800
|
2
|
1以上 |
| 2025/09/19 | 442,650 | +0 (+0.0%) |
442,650
|
436,500
|
448,800
|
2
|
0 |
| 2025/09/18 | 442,650 | +0 (+0.0%) |
442,650
|
436,500
|
448,800
|
2
|
0 |
| 2025/09/17 | 442,650 | +0 (+0.0%) |
442,650
|
436,500
|
448,800
|
2
|
0 |
| 2025/09/16 | 442,650 | +0 (+0.0%) |
442,650
|
436,500
|
448,800
|
2
|
0 |
| 2025/09/15 | 442,650 | +0 (+0.0%) |
442,650
|
436,500
|
448,800
|
2
|
0 |
| 2025/09/14 | 442,650 | +6,150 (+1.41%) |
442,650
|
436,500
|
448,800
|
2
|
0 |
| 2025/09/13 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/09/12 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/09/11 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/09/10 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/09/09 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/09/08 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/09/07 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/09/06 | 436,500 | -13,150 (-2.92%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/09/05 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/09/04 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/09/03 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
1以上 |
| 2025/09/02 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/09/01 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/31 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/30 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/29 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/28 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/27 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/26 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/25 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/24 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/23 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/22 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/21 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/20 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/19 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/18 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/17 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/16 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/15 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/14 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/13 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/12 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/11 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/10 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/09 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/08 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/07 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/06 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/05 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/04 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/03 | 449,650 | +0 (+0.0%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/02 | 449,650 | +13,150 (+3.01%) |
449,650
|
436,500
|
462,800
|
2
|
0 |
| 2025/08/01 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/31 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/30 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/29 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/28 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/27 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/26 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/25 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/24 | 436,500 | +0 (+0.0%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/23 | 436,500 | +17,174 (+4.1%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/07/22 | 419,326 | +0 (+0.0%) |
413,920
|
407,560
|
436,500
|
3
|
0 |
| 2025/07/21 | 419,326 | +0 (+0.0%) |
413,920
|
407,560
|
436,500
|
3
|
0 |
| 2025/07/20 | 419,326 | +0 (+0.0%) |
413,920
|
407,560
|
436,500
|
3
|
1以上 |
| 2025/07/19 | 419,326 | +0 (+0.0%) |
413,920
|
407,560
|
436,500
|
3
|
0 |
| 2025/07/18 | 419,326 | --- |
413,920
|
407,560
|
436,500
|
3
|
0 |
| 2025/07/16 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/15 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/14 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
N/A |
| 2025/07/13 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/12 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/11 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/10 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/09 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/08 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/07 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/06 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/05 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/04 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/03 | 421,945 | +0 (+0.0%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/02 | 421,945 | +4,575 (+1.1%) |
421,860
|
407,560
|
436,500
|
4
|
0 |
| 2025/07/01 | 417,370 | +0 (+0.0%) |
416,060
|
407,560
|
429,800
|
4
|
0 |
| 2025/06/30 | 417,370 | +0 (+0.0%) |
416,060
|
407,560
|
429,800
|
4
|
0 |
| 2025/06/29 | 417,370 | +0 (+0.0%) |
416,060
|
407,560
|
429,800
|
4
|
0 |
| 2025/06/28 | 417,370 | +0 (+0.0%) |
416,060
|
407,560
|
429,800
|
4
|
0 |
| 2025/06/27 | 417,370 | +0 (+0.0%) |
416,060
|
407,560
|
429,800
|
4
|
0 |
| 2025/06/26 | 417,370 | +0 (+0.0%) |
416,060
|
407,560
|
429,800
|
4
|
0 |
| 2025/06/25 | 417,370 | +0 (+0.0%) |
416,060
|
407,560
|
429,800
|
4
|
0 |
| 2025/06/24 | 417,370 | -6,630 (-1.56%) |
416,060
|
407,560
|
429,800
|
4
|
0 |
| 2025/06/23 | 424,000 | -13,600 (-3.11%) |
424,000
|
418,200
|
429,800
|
2
|
0 |
| 2025/06/22 | 437,600 | -5,010 (-1.13%) |
440,500
|
418,200
|
451,200
|
4
|
0 |
| 2025/06/21 | 442,610 | -3,202 (-0.72%) |
451,200
|
418,200
|
462,650
|
5
|
0 |
| 2025/06/20 | 445,812 | +0 (+0.0%) |
451,200
|
418,200
|
462,650
|
4
|
1以上 |
| 2025/06/19 | 445,812 | +0 (+0.0%) |
451,200
|
418,200
|
462,650
|
4
|
1以上 |
| 2025/06/18 | 445,812 | +0 (+0.0%) |
451,200
|
418,200
|
462,650
|
4
|
0 |
| 2025/06/17 | 445,812 | +10,604 (+2.44%) |
451,200
|
418,200
|
462,650
|
4
|
0 |
| 2025/06/16 | 435,208 | +0 (+0.0%) |
434,700
|
414,000
|
462,650
|
6
|
0 |
| 2025/06/15 | 435,208 | +0 (+0.0%) |
434,700
|
414,000
|
462,650
|
6
|
0 |
| 2025/06/14 | 435,208 | +0 (+0.0%) |
434,700
|
414,000
|
462,650
|
6
|
1以上 |
| 2025/06/13 | 435,208 | +0 (+0.0%) |
434,700
|
414,000
|
462,650
|
6
|
0 |
| 2025/06/12 | 435,208 | +0 (+0.0%) |
434,700
|
414,000
|
462,650
|
6
|
0 |
| 2025/06/11 | 435,208 | +0 (+0.0%) |
434,700
|
414,000
|
462,650
|
6
|
0 |
| 2025/06/10 | 435,208 | +7,996 (+1.87%) |
434,700
|
414,000
|
462,650
|
6
|
0 |
| 2025/06/09 | 427,212 | +0 (+0.0%) |
416,100
|
414,000
|
462,650
|
4
|
0 |
| 2025/06/08 | 427,212 | +0 (+0.0%) |
416,100
|
414,000
|
462,650
|
4
|
0 |
| 2025/06/07 | 427,212 | +0 (+0.0%) |
416,100
|
414,000
|
462,650
|
4
|
0 |
| 2025/06/06 | 427,212 | +0 (+0.0%) |
416,100
|
414,000
|
462,650
|
4
|
0 |
| 2025/06/05 | 427,212 | +0 (+0.0%) |
416,100
|
414,000
|
462,650
|
4
|
0 |
| 2025/06/04 | 427,212 | +0 (+0.0%) |
416,100
|
414,000
|
462,650
|
4
|
0 |
| 2025/06/03 | 427,212 | +0 (+0.0%) |
416,100
|
414,000
|
462,650
|
4
|
0 |
| 2025/06/02 | 427,212 | -4,575 (-1.06%) |
416,100
|
414,000
|
462,650
|
4
|
0 |
| 2025/06/01 | 431,787 | +0 (+0.0%) |
425,250
|
414,000
|
462,650
|
4
|
0 |
| 2025/05/31 | 431,787 | +0 (+0.0%) |
425,250
|
414,000
|
462,650
|
4
|
0 |
| 2025/05/30 | 431,787 | +0 (+0.0%) |
425,250
|
414,000
|
462,650
|
4
|
0 |
| 2025/05/29 | 431,787 | +0 (+0.0%) |
425,250
|
414,000
|
462,650
|
4
|
0 |
| 2025/05/28 | 431,787 | +30 (+0.01%) |
425,250
|
414,000
|
462,650
|
4
|
0 |
| 2025/05/27 | 431,757 | +0 (+0.0%) |
425,250
|
414,000
|
462,529
|
4
|
0 |
| 2025/05/26 | 431,757 | +0 (+0.0%) |
425,250
|
414,000
|
462,529
|
4
|
0 |
| 2025/05/25 | 431,757 | +0 (+0.0%) |
425,250
|
414,000
|
462,529
|
4
|
0 |
| 2025/05/24 | 431,757 | +0 (+0.0%) |
425,250
|
414,000
|
462,529
|
4
|
0 |
| 2025/05/23 | 431,757 | +0 (+0.0%) |
425,250
|
414,000
|
462,529
|
4
|
0 |
| 2025/05/22 | 431,757 | +0 (+0.0%) |
425,250
|
414,000
|
462,529
|
4
|
0 |
| 2025/05/21 | 431,757 | +0 (+0.0%) |
425,250
|
414,000
|
462,529
|
4
|
0 |
| 2025/05/20 | 431,757 | +0 (+0.0%) |
425,250
|
414,000
|
462,529
|
4
|
0 |
| 2025/05/19 | 431,757 | -3,648 (-0.84%) |
425,250
|
414,000
|
462,529
|
4
|
0 |
| 2025/05/18 | 435,405 | +0 (+0.0%) |
436,500
|
414,000
|
462,529
|
5
|
0 |
| 2025/05/17 | 435,405 | -2,651 (-0.61%) |
436,500
|
414,000
|
462,529
|
5
|
0 |
| 2025/05/16 | 438,056 | +0 (+0.0%) |
436,500
|
414,000
|
475,783
|
5
|
1以上 |
| 2025/05/15 | 438,056 | +0 (+0.0%) |
436,500
|
414,000
|
475,783
|
5
|
0 |
| 2025/05/14 | 438,056 | +0 (+0.0%) |
436,500
|
414,000
|
475,783
|
5
|
0 |
| 2025/05/13 | 438,056 | +0 (+0.0%) |
436,500
|
414,000
|
475,783
|
5
|
0 |
| 2025/05/12 | 438,056 | -16,038 (-3.53%) |
436,500
|
414,000
|
475,783
|
5
|
0 |
| 2025/05/11 | 454,094 | +0 (+0.0%) |
450,000
|
436,500
|
475,783
|
3
|
0 |
| 2025/05/10 | 454,094 | +0 (+0.0%) |
450,000
|
436,500
|
475,783
|
3
|
0 |
| 2025/05/09 | 454,094 | +0 (+0.0%) |
450,000
|
436,500
|
475,783
|
3
|
0 |
| 2025/05/08 | 454,094 | +10,844 (+2.45%) |
450,000
|
436,500
|
475,783
|
3
|
0 |
| 2025/05/07 | 443,250 | +0 (+0.0%) |
443,250
|
436,500
|
450,000
|
2
|
0 |
| 2025/05/06 | 443,250 | +0 (+0.0%) |
443,250
|
436,500
|
450,000
|
2
|
0 |
| 2025/05/05 | 443,250 | +0 (+0.0%) |
443,250
|
436,500
|
450,000
|
2
|
0 |
| 2025/05/04 | 443,250 | -10,844 (-2.39%) |
443,250
|
436,500
|
450,000
|
2
|
0 |
| 2025/05/03 | 454,094 | -2,047 (-0.45%) |
450,000
|
436,500
|
475,783
|
3
|
0 |
| 2025/05/02 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/05/01 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
1以上 |
| 2025/04/30 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/29 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/28 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/27 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/26 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/25 | 456,141 | +19,641 (+4.5%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/24 | 436,500 | -19,641 (-4.31%) |
436,500
|
436,500
|
436,500
|
1
|
0 |
| 2025/04/23 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/22 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/21 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
1以上 |
| 2025/04/20 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/19 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/18 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/17 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/16 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/15 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/14 | 456,141 | +0 (+0.0%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/13 | 456,141 | +9,821 (+2.2%) |
456,141
|
436,500
|
475,783
|
2
|
0 |
| 2025/04/12 | 446,320 | -3,645 (-0.81%) |
436,500
|
436,500
|
475,783
|
4
|
0 |
| 2025/04/11 | 449,965 | +0 (+0.0%) |
436,500
|
436,500
|
490,361
|
4
|
0 |
| 2025/04/10 | 449,965 | +0 (+0.0%) |
436,500
|
436,500
|
490,361
|
4
|
1以上 |
| 2025/04/09 | 449,965 | +0 (+0.0%) |
436,500
|
436,500
|
490,361
|
4
|
0 |
| 2025/04/08 | 449,965 | +0 (+0.0%) |
436,500
|
436,500
|
490,361
|
4
|
0 |
| 2025/04/07 | 449,965 | +0 (+0.0%) |
436,500
|
436,500
|
490,361
|
4
|
0 |
| 2025/04/06 | 449,965 | +0 (+0.0%) |
436,500
|
436,500
|
490,361
|
4
|
0 |
| 2025/04/05 | 449,965 | -3,644 (-0.8%) |
436,500
|
436,500
|
490,361
|
4
|
0 |
| 2025/04/04 | 453,609 | -17,110 (-3.63%) |
436,500
|
436,500
|
504,939
|
4
|
0 |
| 2025/04/03 | 470,719 | +29,770 (+6.75%) |
470,719
|
436,500
|
504,939
|
2
|
0 |
| 2025/04/02 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/04/01 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/31 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
1以上 |
| 2025/03/30 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/29 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/28 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/27 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/26 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/25 | 440,949 | -1,484 (-0.34%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/24 | 442,433 | +1,484 (+0.34%) |
411,180
|
411,180
|
504,939
|
3
|
0 |
| 2025/03/23 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/22 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/21 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
1以上 |
| 2025/03/20 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/19 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/18 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/17 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/16 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/15 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/14 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/13 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/12 | 440,949 | +0 (+0.0%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/11 | 440,949 | -2,475 (-0.56%) |
423,840
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/10 | 443,424 | -2,475 (-0.56%) |
428,790
|
411,180
|
504,939
|
4
|
0 |
| 2025/03/09 | 445,899 | +0 (+0.0%) |
428,790
|
421,080
|
504,939
|
4
|
0 |
| 2025/03/08 | 445,899 | +0 (+0.0%) |
428,790
|
421,080
|
504,939
|
4
|
0 |
| 2025/03/07 | 445,899 | +0 (+0.0%) |
428,790
|
421,080
|
504,939
|
4
|
0 |
| 2025/03/06 | 445,899 | +0 (+0.0%) |
428,790
|
421,080
|
504,939
|
4
|
0 |
| 2025/03/05 | 445,899 | -3,134 (-0.7%) |
428,790
|
421,080
|
504,939
|
4
|
0 |
| 2025/03/04 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/03/03 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/03/02 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/03/01 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/28 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/27 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/26 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/25 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/24 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/23 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/22 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/21 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/20 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/19 | 449,033 | +0 (+0.0%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/18 | 449,033 | +27,953 (+6.64%) |
421,080
|
421,080
|
504,939
|
3
|
0 |
| 2025/02/17 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/16 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/15 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/14 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/13 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/12 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/11 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/10 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/09 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/08 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/07 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/06 | 421,080 | +0 (+0.0%) |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/05 | 421,080 | --- |
421,080
|
421,080
|
421,080
|
2
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/29 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
1以上 |
| 2025/01/28 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/27 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/26 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/25 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/24 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/23 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/22 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/21 | 368,000 | -30,400 (-7.63%) |
368,000
|
368,000
|
368,000
|
1
|
0 |
| 2025/01/20 | 398,400 | +0 (+0.0%) |
398,400
|
368,000
|
428,800
|
2
|
0 |
| 2025/01/19 | 398,400 | +0 (+0.0%) |
398,400
|
368,000
|
428,800
|
2
|
0 |
| 2025/01/18 | 398,400 | +0 (+0.0%) |
398,400
|
368,000
|
428,800
|
2
|
1以上 |
| 2025/01/17 | 398,400 | +0 (+0.0%) |
398,400
|
368,000
|
428,800
|
2
|
0 |
| 2025/01/16 | 398,400 | +0 (+0.0%) |
398,400
|
368,000
|
428,800
|
2
|
0 |
| 2025/01/15 | 398,400 | +1,534 (+0.39%) |
398,400
|
368,000
|
428,800
|
2
|
0 |
| 2025/01/14 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/13 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/12 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
1以上 |
| 2025/01/11 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/10 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/09 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/08 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/07 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/06 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/05 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/04 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/03 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/02 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2025/01/01 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |