| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2024/12/30 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2024/12/29 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2024/12/28 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2024/12/27 | 396,866 | +0 (+0.0%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2024/12/26 | 396,866 | -8,859 (-2.18%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2024/12/25 | 405,725 | +0 (+0.0%) |
411,300
|
368,000
|
432,300
|
4
|
0 |
| 2024/12/24 | 405,725 | +0 (+0.0%) |
411,300
|
368,000
|
432,300
|
4
|
0 |
| 2024/12/23 | 405,725 | +0 (+0.0%) |
411,300
|
368,000
|
432,300
|
4
|
1以上 |
| 2024/12/22 | 405,725 | +0 (+0.0%) |
411,300
|
368,000
|
432,300
|
4
|
0 |
| 2024/12/21 | 405,725 | +0 (+0.0%) |
411,300
|
368,000
|
432,300
|
4
|
0 |
| 2024/12/20 | 405,725 | +8,859 (+2.23%) |
411,300
|
368,000
|
432,300
|
4
|
0 |
| 2024/12/19 | 396,866 | +4,746 (+1.21%) |
393,800
|
368,000
|
428,800
|
3
|
0 |
| 2024/12/18 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
| 2024/12/17 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
| 2024/12/16 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
1以上 |
| 2024/12/15 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
| 2024/12/14 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
| 2024/12/13 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
| 2024/12/12 | 392,120 | +0 (+0.0%) |
385,000
|
368,000
|
428,800
|
5
|
0 |
なら、