日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
0 |
2023/12/30 | 361,933 | --- |
338,000
|
338,000
|
409,800
|
3
|
0 |
2023/12/27 | 361,933 | +0 (+0.0%) |
338,000
|
338,000
|
409,800
|
3
|
N/A |
2023/12/26 | 361,933 | -40 (-0.01%) |
338,000
|
338,000
|
409,800
|
3
|
N/A |
2023/12/25 | 361,973 | +0 (+0.0%) |
338,000
|
338,000
|
409,919
|
3
|
N/A |
2023/12/24 | 361,973 | +0 (+0.0%) |
338,000
|
338,000
|
409,919
|
3
|
0 |
2023/12/23 | 361,973 | +0 (+0.0%) |
338,000
|
338,000
|
409,919
|
3
|
0 |
2023/12/22 | 361,973 | +21,590 (+6.34%) |
338,000
|
338,000
|
409,919
|
3
|
0 |
2023/12/21 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/20 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/19 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
1以上 |
2023/12/18 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/17 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/16 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/15 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/14 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/13 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/12 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/11 | 340,383 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/10 | 340,383 | -11,590 (-3.29%) |
338,000
|
308,000
|
409,919
|
5
|
0 |
2023/12/09 | 351,973 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
6
|
0 |
2023/12/08 | 351,973 | +0 (+0.0%) |
338,000
|
308,000
|
409,919
|
6
|
0 |
2023/12/07 | 351,973 | +6,044 (+1.75%) |
338,000
|
308,000
|
409,919
|
6
|
1以上 |
2023/12/06 | 345,929 | +9,141 (+2.71%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/12/05 | 336,788 | -9,141 (-2.64%) |
327,800
|
308,000
|
409,919
|
7
|
0 |
2023/12/04 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
1以上 |
2023/12/03 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/12/02 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
1以上 |
2023/12/01 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/30 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/29 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/28 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/27 | 345,929 | +0 (+0.0%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/26 | 345,929 | +23,052 (+7.14%) |
332,900
|
308,000
|
409,919
|
8
|
0 |
2023/11/25 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/11/24 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/11/23 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
1以上 |
2023/11/22 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/11/21 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/11/20 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/11/19 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/11/18 | 322,877 | -3,850 (-1.18%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/11/17 | 326,727 | -9,243 (-2.75%) |
327,800
|
256,300
|
409,919
|
8
|
0 |
2023/11/16 | 335,970 | +0 (+0.0%) |
327,800
|
256,300
|
409,919
|
9
|
0 |
2023/11/15 | 335,970 | +10,530 (+3.24%) |
327,800
|
256,300
|
409,919
|
9
|
0 |
2023/11/14 | 325,440 | +12,234 (+3.91%) |
327,800
|
230,670
|
409,919
|
10
|
1以上 |
2023/11/13 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/12 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
1以上 |
2023/11/11 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/10 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/09 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/08 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/07 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/06 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/05 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/04 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/03 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/02 | 313,206 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/11/01 | 313,206 | -1,488 (-0.47%) |
327,800
|
230,670
|
409,919
|
9
|
0 |
2023/10/31 | 314,694 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
7
|
0 |
2023/10/30 | 314,694 | -11,903 (-3.64%) |
327,800
|
230,670
|
409,919
|
7
|
0 |
2023/10/29 | 326,597 | +0 (+0.0%) |
332,900
|
230,670
|
409,919
|
8
|
0 |
2023/10/28 | 326,597 | +0 (+0.0%) |
332,900
|
230,670
|
409,919
|
8
|
0 |
2023/10/27 | 326,597 | +3,720 (+1.15%) |
332,900
|
230,670
|
409,919
|
8
|
1以上 |
2023/10/26 | 322,877 | +0 (+0.0%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/10/25 | 322,877 | -5,126 (-1.56%) |
327,800
|
230,670
|
409,919
|
10
|
0 |
2023/10/24 | 328,003 | +20,478 (+6.66%) |
327,800
|
256,300
|
409,919
|
10
|
1以上 |
2023/10/23 | 307,525 | +0 (+0.0%) |
317,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/22 | 307,525 | +0 (+0.0%) |
317,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/21 | 307,525 | -7,317 (-2.32%) |
317,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/20 | 314,842 | +0 (+0.0%) |
327,800
|
256,300
|
338,000
|
7
|
0 |
2023/10/19 | 314,842 | +7,317 (+2.38%) |
327,800
|
256,300
|
338,000
|
7
|
0 |
2023/10/18 | 307,525 | +0 (+0.0%) |
317,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/17 | 307,525 | +0 (+0.0%) |
317,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/16 | 307,525 | +0 (+0.0%) |
317,900
|
256,300
|
338,000
|
8
|
1以上 |
2023/10/15 | 307,525 | +0 (+0.0%) |
317,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/14 | 307,525 | +0 (+0.0%) |
317,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/13 | 307,525 | +0 (+0.0%) |
317,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/12 | 307,525 | +11,000 (+3.71%) |
317,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/11 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/10 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/09 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
1以上 |
2023/10/08 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/07 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/06 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/05 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/04 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/03 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/02 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/10/01 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/09/30 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/09/29 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/09/28 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/09/27 | 296,525 | +0 (+0.0%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/09/26 | 296,525 | -4,241 (-1.41%) |
295,900
|
256,300
|
338,000
|
8
|
0 |
2023/09/25 | 300,766 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
6
|
0 |
2023/09/24 | 300,766 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
6
|
0 |
2023/09/23 | 300,766 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
6
|
0 |
2023/09/22 | 300,766 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
6
|
0 |
2023/09/21 | 300,766 | +3,616 (+1.22%) |
308,000
|
256,300
|
338,000
|
6
|
0 |
2023/09/20 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/19 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/18 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/17 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/16 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/15 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/14 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/13 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/12 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/11 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/10 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/09 | 297,150 | -13,616 (-4.38%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/08 | 310,766 | +0 (+0.0%) |
338,000
|
256,300
|
338,000
|
3
|
0 |
2023/09/07 | 310,766 | +13,616 (+4.58%) |
338,000
|
256,300
|
338,000
|
3
|
0 |
2023/09/06 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/05 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/04 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
1以上 |
2023/09/03 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/02 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/09/01 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/08/31 | 297,150 | +0 (+0.0%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/08/30 | 297,150 | -13,616 (-4.38%) |
297,150
|
256,300
|
338,000
|
4
|
0 |
2023/08/29 | 310,766 | +0 (+0.0%) |
338,000
|
256,300
|
338,000
|
3
|
0 |
2023/08/28 | 310,766 | +0 (+0.0%) |
338,000
|
256,300
|
338,000
|
3
|
0 |
2023/08/27 | 310,766 | +0 (+0.0%) |
338,000
|
256,300
|
338,000
|
3
|
0 |
2023/08/26 | 310,766 | +0 (+0.0%) |
338,000
|
256,300
|
338,000
|
3
|
0 |
2023/08/25 | 310,766 | +1,106 (+0.36%) |
338,000
|
256,300
|
338,000
|
3
|
0 |
2023/08/24 | 309,660 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
5
|
0 |
2023/08/23 | 309,660 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
5
|
0 |
2023/08/22 | 309,660 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
5
|
1以上 |
2023/08/21 | 309,660 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
5
|
0 |
2023/08/20 | 309,660 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
5
|
0 |
2023/08/19 | 309,660 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
5
|
0 |
2023/08/18 | 309,660 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
5
|
0 |
2023/08/17 | 309,660 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
5
|
0 |
2023/08/16 | 309,660 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
5
|
0 |
2023/08/15 | 309,660 | +8,032 (+2.66%) |
308,000
|
256,300
|
338,000
|
5
|
0 |
2023/08/14 | 301,628 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
6
|
0 |
2023/08/13 | 301,628 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
6
|
0 |
2023/08/12 | 301,628 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
6
|
1以上 |
2023/08/11 | 301,628 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
6
|
0 |
2023/08/10 | 301,628 | -879 (-0.29%) |
308,000
|
256,300
|
338,000
|
6
|
0 |
2023/08/09 | 302,507 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
7
|
0 |
2023/08/08 | 302,507 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
7
|
0 |
2023/08/07 | 302,507 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
7
|
1以上 |
2023/08/06 | 302,507 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
7
|
0 |
2023/08/05 | 302,507 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
7
|
0 |
2023/08/04 | 302,507 | +0 (+0.0%) |
308,000
|
256,300
|
338,000
|
7
|
0 |
2023/08/03 | 302,507 | +2,197 (+0.73%) |
308,000
|
256,300
|
338,000
|
7
|
0 |
2023/08/02 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/08/01 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/31 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/30 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/29 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/28 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/27 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/26 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/25 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/24 | 300,310 | +0 (+0.0%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/23 | 300,310 | -20,036 (-6.25%) |
307,780
|
256,300
|
338,000
|
5
|
0 |
2023/07/22 | 320,346 | +0 (+0.0%) |
338,000
|
256,300
|
341,000
|
6
|
0 |
2023/07/21 | 320,346 | +0 (+0.0%) |
338,000
|
256,300
|
341,000
|
6
|
0 |
2023/07/20 | 320,346 | +8,421 (+2.7%) |
338,000
|
256,300
|
341,000
|
6
|
1以上 |
2023/07/19 | 311,925 | +0 (+0.0%) |
322,890
|
256,300
|
341,000
|
8
|
0 |
2023/07/18 | 311,925 | +0 (+0.0%) |
322,890
|
256,300
|
341,000
|
8
|
0 |
2023/07/17 | 311,925 | +0 (+0.0%) |
322,890
|
256,300
|
341,000
|
8
|
1以上 |
2023/07/16 | 311,925 | -8,299 (-2.59%) |
322,890
|
256,300
|
341,000
|
8
|
0 |
2023/07/15 | 320,224 | +0 (+0.0%) |
338,000
|
256,300
|
382,800
|
11
|
0 |
2023/07/14 | 320,224 | +0 (+0.0%) |
338,000
|
256,300
|
382,800
|
11
|
0 |
2023/07/13 | 320,224 | +0 (+0.0%) |
338,000
|
256,300
|
382,800
|
11
|
1以上 |
2023/07/12 | 320,224 | +0 (+0.0%) |
338,000
|
256,300
|
382,800
|
11
|
0 |
2023/07/11 | 320,224 | +0 (+0.0%) |
338,000
|
256,300
|
382,800
|
11
|
0 |
2023/07/10 | 320,224 | +0 (+0.0%) |
338,000
|
256,300
|
382,800
|
11
|
0 |
2023/07/09 | 320,224 | +424 (+0.13%) |
338,000
|
256,300
|
382,800
|
11
|
0 |
2023/07/08 | 319,800 | -6,300 (-1.93%) |
338,000
|
256,300
|
382,800
|
9
|
0 |
2023/07/07 | 326,100 | +0 (+0.0%) |
338,000
|
256,300
|
382,800
|
10
|
0 |
2023/07/06 | 326,100 | +0 (+0.0%) |
338,000
|
256,300
|
382,800
|
10
|
0 |
2023/07/05 | 326,100 | -4,700 (-1.42%) |
338,000
|
256,300
|
382,800
|
10
|
1以上 |
2023/07/04 | 330,800 | -5,160 (-1.54%) |
338,000
|
256,300
|
382,800
|
9
|
0 |
2023/07/03 | 335,960 | +0 (+0.0%) |
339,500
|
256,300
|
382,800
|
8
|
0 |
2023/07/02 | 335,960 | +0 (+0.0%) |
339,500
|
256,300
|
382,800
|
8
|
0 |
2023/07/01 | 335,960 | +0 (+0.0%) |
339,500
|
256,300
|
382,800
|
8
|
0 |
2023/06/30 | 335,960 | +0 (+0.0%) |
339,500
|
256,300
|
382,800
|
8
|
0 |
2023/06/29 | 335,960 | +0 (+0.0%) |
339,500
|
256,300
|
382,800
|
8
|
0 |
2023/06/28 | 335,960 | +12,300 (+3.8%) |
339,500
|
256,300
|
382,800
|
8
|
0 |
2023/06/27 | 323,660 | +0 (+0.0%) |
324,390
|
256,300
|
382,800
|
8
|
0 |
2023/06/26 | 323,660 | +0 (+0.0%) |
324,390
|
256,300
|
382,800
|
8
|
0 |
2023/06/25 | 323,660 | +19,714 (+6.49%) |
324,390
|
256,300
|
382,800
|
8
|
0 |
2023/06/24 | 303,946 | +18,526 (+6.49%) |
298,290
|
256,300
|
341,000
|
6
|
0 |
2023/06/23 | 285,420 | +0 (+0.0%) |
288,800
|
256,300
|
307,780
|
4
|
0 |
2023/06/22 | 285,420 | +7,454 (+2.68%) |
288,800
|
256,300
|
307,780
|
4
|
0 |
2023/06/21 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/20 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/19 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/18 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/17 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/16 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/15 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/14 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/13 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/12 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/11 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/10 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/09 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/08 | 277,966 | +0 (+0.0%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/07 | 277,966 | -7,454 (-2.61%) |
288,800
|
256,300
|
288,800
|
3
|
0 |
2023/06/06 | 285,420 | -5,704 (-1.96%) |
288,800
|
256,300
|
307,780
|
4
|
0 |
2023/06/05 | 291,124 | -2,579 (-0.88%) |
288,800
|
256,300
|
313,940
|
5
|
0 |
2023/06/04 | 293,703 | +5,267 (+1.83%) |
297,700
|
256,300
|
313,940
|
6
|
1以上 |
2023/06/03 | 288,436 | +0 (+0.0%) |
288,800
|
256,300
|
313,940
|
8
|
1以上 |
2023/06/02 | 288,436 | +0 (+0.0%) |
288,800
|
256,300
|
313,940
|
8
|
1以上 |
2023/06/01 | 288,436 | +2,595 (+0.91%) |
288,800
|
256,300
|
313,940
|
8
|
1以上 |
2023/05/31 | 285,841 | +0 (+0.0%) |
288,800
|
256,300
|
313,940
|
7
|
0 |
2023/05/30 | 285,841 | +0 (+0.0%) |
288,800
|
256,300
|
313,940
|
7
|
0 |
2023/05/29 | 285,841 | -340 (-0.12%) |
288,800
|
256,300
|
313,940
|
7
|
0 |
2023/05/28 | 286,181 | +151 (+0.05%) |
288,800
|
256,300
|
313,940
|
6
|
0 |
2023/05/27 | 286,030 | +279 (+0.1%) |
288,800
|
256,300
|
313,940
|
7
|
0 |
2023/05/26 | 285,751 | -4,789 (-1.65%) |
286,960
|
256,300
|
313,940
|
8
|
0 |
2023/05/25 | 290,540 | +0 (+0.0%) |
288,800
|
256,300
|
323,180
|
7
|
1以上 |
2023/05/24 | 290,540 | -1,335 (-0.46%) |
288,800
|
256,300
|
323,180
|
7
|
1以上 |
2023/05/23 | 291,875 | +0 (+0.0%) |
288,800
|
256,300
|
323,180
|
7
|
1以上 |
2023/05/22 | 291,875 | +0 (+0.0%) |
288,800
|
256,300
|
323,180
|
7
|
0 |
2023/05/21 | 291,875 | +0 (+0.0%) |
288,800
|
256,300
|
323,180
|
7
|
1以上 |
2023/05/20 | 291,875 | +10,717 (+3.81%) |
288,800
|
256,300
|
323,180
|
7
|
0 |
2023/05/19 | 281,158 | +0 (+0.0%) |
286,300
|
256,300
|
307,780
|
6
|
0 |
2023/05/18 | 281,158 | -1,705 (-0.6%) |
286,300
|
256,300
|
307,780
|
6
|
0 |
2023/05/17 | 282,863 | +0 (+0.0%) |
286,960
|
256,300
|
307,780
|
8
|
1以上 |
2023/05/16 | 282,863 | +0 (+0.0%) |
286,960
|
256,300
|
307,780
|
8
|
0 |