日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
N/A |
2024/05/01 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
N/A |
2024/04/30 | 320,045 | -5,177 (-1.59%) |
327,800
|
283,800
|
340,780
|
4
|
N/A |
2024/04/29 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/28 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/27 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
1以上 |
2024/04/26 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/25 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/24 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/23 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/22 | 325,222 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/21 | 325,222 | +3,626 (+1.13%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/20 | 321,596 | +2,633 (+0.83%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/04/19 | 318,963 | -1,262 (-0.39%) |
327,800
|
283,800
|
340,780
|
6
|
0 |
2024/04/18 | 320,225 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
0 |
2024/04/17 | 320,225 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
7
|
1以上 |
2024/04/16 | 320,225 | -2,405 (-0.75%) |
327,800
|
283,800
|
340,780
|
7
|
1以上 |
2024/04/15 | 322,630 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
6
|
0 |
2024/04/14 | 322,630 | +2,585 (+0.81%) |
327,800
|
283,800
|
340,780
|
6
|
0 |
2024/04/13 | 320,045 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/04/12 | 320,045 | -4,147 (-1.28%) |
327,800
|
283,800
|
340,780
|
4
|
0 |
2024/04/11 | 324,192 | -10,098 (-3.02%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/04/10 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/04/09 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
1以上 |
2024/04/08 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
2
|
0 |
2024/04/07 | 334,290 | -2,163 (-0.64%) |
334,290
|
327,800
|
340,780
|
2
|
0 |
2024/04/06 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/04/05 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/04/04 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
1以上 |
2024/04/03 | 336,453 | +13,163 (+4.07%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/04/02 | 323,290 | +0 (+0.0%) |
334,290
|
283,800
|
340,780
|
4
|
0 |
2024/04/01 | 323,290 | -902 (-0.28%) |
334,290
|
283,800
|
340,780
|
4
|
0 |
2024/03/31 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
1以上 |
2024/03/30 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/29 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
1以上 |
2024/03/28 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/27 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/26 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/25 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/24 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/23 | 324,192 | +902 (+0.28%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/22 | 323,290 | -902 (-0.28%) |
334,290
|
283,800
|
340,780
|
4
|
0 |
2024/03/21 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/20 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/19 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
1以上 |
2024/03/18 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/17 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/16 | 324,192 | +0 (+0.0%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/15 | 324,192 | -10,098 (-3.02%) |
327,800
|
283,800
|
340,780
|
5
|
0 |
2024/03/14 | 334,290 | -2,163 (-0.64%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/03/13 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/12 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/11 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/10 | 336,453 | +0 (+0.0%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/09 | 336,453 | +2,163 (+0.65%) |
340,780
|
327,800
|
340,780
|
3
|
0 |
2024/03/08 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/03/07 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/03/06 | 334,290 | +0 (+0.0%) |
334,290
|
327,800
|
340,780
|
4
|
1以上 |
2024/03/05 | 334,290 | +2,164 (+0.65%) |
334,290
|
327,800
|
340,780
|
4
|
0 |
2024/03/04 | 332,126 | +0 (+0.0%) |
327,800
|
327,800
|
340,780
|
3
|
0 |
2024/03/03 | 332,126 | +0 (+0.0%) |
327,800
|
327,800
|
340,780
|
3
|
0 |
2024/03/02 | 332,126 | +0 (+0.0%) |
327,800
|
327,800
|
340,780
|
3
|
0 |
2024/03/01 | 332,126 | -17,209 (-4.93%) |
327,800
|
327,800
|
340,780
|
3
|
0 |
2024/02/29 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/28 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/27 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
1以上 |
2024/02/26 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/25 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/24 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/23 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/22 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/21 | 349,335 | +0 (+0.0%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/20 | 349,335 | -7,178 (-2.01%) |
334,290
|
327,800
|
400,960
|
4
|
0 |
2024/02/19 | 356,513 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
3
|
0 |
2024/02/18 | 356,513 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
3
|
0 |
2024/02/17 | 356,513 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
3
|
0 |
2024/02/16 | 356,513 | +3,933 (+1.12%) |
340,780
|
327,800
|
400,960
|
3
|
0 |
2024/02/15 | 352,580 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
4
|
0 |
2024/02/14 | 352,580 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
4
|
0 |
2024/02/13 | 352,580 | +0 (+0.0%) |
340,780
|
327,800
|
400,960
|
4
|
1以上 |
2024/02/12 | 352,580 | +34,000 (+10.67%) |
340,780
|
327,800
|
400,960
|
4
|
0 |
2024/02/11 | 318,580 | +0 (+0.0%) |
334,290
|
250,580
|
400,960
|
6
|
0 |
2024/02/10 | 318,580 | +0 (+0.0%) |
334,290
|
250,580
|
400,960
|
6
|
0 |
2024/02/09 | 318,580 | -7,355 (-2.26%) |
334,290
|
250,580
|
400,960
|
6
|
1以上 |
2024/02/08 | 325,935 | +0 (+0.0%) |
340,780
|
250,580
|
400,960
|
8
|
0 |
2024/02/07 | 325,935 | +1,623 (+0.5%) |
340,780
|
250,580
|
400,960
|
8
|
0 |
2024/02/06 | 324,312 | +0 (+0.0%) |
334,290
|
250,580
|
400,960
|
8
|
1以上 |
2024/02/05 | 324,312 | +0 (+0.0%) |
334,290
|
250,580
|
400,960
|
8
|
0 |
2024/02/04 | 324,312 | -16,850 (-4.94%) |
334,290
|
250,580
|
400,960
|
8
|
1以上 |
2024/02/03 | 341,162 | +0 (+0.0%) |
340,780
|
294,800
|
400,960
|
7
|
0 |
2024/02/02 | 341,162 | +0 (+0.0%) |
340,780
|
294,800
|
400,960
|
7
|
0 |
2024/02/01 | 341,162 | +0 (+0.0%) |
340,780
|
294,800
|
400,960
|
7
|
0 |
2024/01/31 | 341,162 | +9,480 (+2.86%) |
340,780
|
294,800
|
400,960
|
7
|
0 |
2024/01/30 | 331,682 | +3,685 (+1.12%) |
334,290
|
265,320
|
400,960
|
8
|
0 |
2024/01/29 | 327,997 | +421 (+0.13%) |
334,290
|
265,320
|
400,960
|
8
|
0 |
2024/01/28 | 327,576 | -1,856 (-0.56%) |
334,290
|
265,320
|
400,960
|
10
|
0 |
2024/01/27 | 329,432 | +15 (+0.0%) |
340,780
|
265,320
|
400,960
|
11
|
0 |
2024/01/26 | 329,417 | +0 (+0.0%) |
340,780
|
265,320
|
400,960
|
9
|
1以上 |
2024/01/25 | 329,417 | -3,114 (-0.94%) |
340,780
|
265,320
|
400,960
|
9
|
1以上 |
2024/01/24 | 332,531 | -6,289 (-1.86%) |
327,800
|
294,800
|
400,960
|
7
|
0 |
2024/01/23 | 338,820 | +0 (+0.0%) |
334,290
|
294,800
|
400,960
|
6
|
0 |
2024/01/22 | 338,820 | +12,428 (+3.81%) |
334,290
|
294,800
|
400,960
|
6
|
0 |
2024/01/21 | 326,392 | +0 (+0.0%) |
327,800
|
294,800
|
340,780
|
5
|
0 |
2024/01/20 | 326,392 | +2,249 (+0.69%) |
327,800
|
294,800
|
340,780
|
5
|
0 |
2024/01/19 | 324,143 | +1,846 (+0.57%) |
327,800
|
294,800
|
340,780
|
6
|
0 |
2024/01/18 | 322,297 | +4,264 (+1.34%) |
334,290
|
265,320
|
348,000
|
8
|
0 |
2024/01/17 | 318,033 | +0 (+0.0%) |
340,780
|
265,320
|
348,000
|
6
|
1以上 |
2024/01/16 | 318,033 | +4,549 (+1.45%) |
340,780
|
265,320
|
348,000
|
6
|
0 |
2024/01/15 | 313,484 | +6,824 (+2.23%) |
340,780
|
265,320
|
348,000
|
5
|
0 |
2024/01/14 | 306,660 | +0 (+0.0%) |
306,660
|
265,320
|
348,000
|
4
|
0 |
2024/01/13 | 306,660 | +0 (+0.0%) |
306,660
|
265,320
|
348,000
|
4
|
0 |
2024/01/12 | 306,660 | +0 (+0.0%) |
306,660
|
265,320
|
348,000
|
4
|
0 |
2024/01/11 | 306,660 | -13,780 (-4.3%) |
306,660
|
265,320
|
348,000
|
4
|
0 |
2024/01/10 | 320,440 | -9,826 (-2.98%) |
348,000
|
265,320
|
348,000
|
3
|
0 |
2024/01/09 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/08 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/07 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/06 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/05 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/04 | 330,266 | +0 (+0.0%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/03 | 330,266 | +35,466 (+12.03%) |
348,000
|
294,800
|
348,000
|
3
|
0 |
2024/01/02 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/01/01 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |