日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 468,062 | +0 (+0.0%) |
498,000
|
398,000
|
567,435
|
7
|
0 |
2023/12/30 | 468,062 | --- |
498,000
|
398,000
|
567,435
|
7
|
0 |
2023/12/27 | 496,087 | +0 (+0.0%) |
498,000
|
398,000
|
567,435
|
5
|
N/A |
2023/12/26 | 496,087 | +0 (+0.0%) |
498,000
|
398,000
|
567,435
|
5
|
N/A |
2023/12/25 | 496,087 | +0 (+0.0%) |
498,000
|
398,000
|
567,435
|
5
|
N/A |
2023/12/24 | 496,087 | +0 (+0.0%) |
498,000
|
398,000
|
567,435
|
5
|
0 |
2023/12/23 | 496,087 | -24,521 (-4.71%) |
498,000
|
398,000
|
567,435
|
5
|
0 |
2023/12/22 | 520,608 | +24,521 (+4.94%) |
508,500
|
498,000
|
567,435
|
4
|
0 |
2023/12/21 | 496,087 | +17,837 (+3.73%) |
498,000
|
398,000
|
567,435
|
5
|
0 |
2023/12/20 | 478,250 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
4
|
0 |
2023/12/19 | 478,250 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
4
|
1以上 |
2023/12/18 | 478,250 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
4
|
0 |
2023/12/17 | 478,250 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
4
|
0 |
2023/12/16 | 478,250 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
4
|
0 |
2023/12/15 | 478,250 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
4
|
0 |
2023/12/14 | 478,250 | +26,750 (+5.92%) |
498,000
|
398,000
|
519,000
|
4
|
0 |
2023/12/13 | 451,500 | +7,643 (+1.72%) |
448,000
|
398,000
|
519,000
|
6
|
0 |
2023/12/12 | 443,857 | +0 (+0.0%) |
398,000
|
398,000
|
519,000
|
7
|
0 |
2023/12/11 | 443,857 | -7,643 (-1.69%) |
398,000
|
398,000
|
519,000
|
7
|
1以上 |
2023/12/10 | 451,500 | +0 (+0.0%) |
448,000
|
398,000
|
519,000
|
6
|
1以上 |
2023/12/09 | 451,500 | -10,700 (-2.32%) |
448,000
|
398,000
|
519,000
|
6
|
0 |
2023/12/08 | 462,200 | +7,034 (+1.55%) |
498,000
|
398,000
|
519,000
|
5
|
0 |
2023/12/07 | 455,166 | +0 (+0.0%) |
459,000
|
398,000
|
519,000
|
6
|
0 |
2023/12/06 | 455,166 | +0 (+0.0%) |
459,000
|
398,000
|
519,000
|
6
|
0 |
2023/12/05 | 455,166 | +0 (+0.0%) |
459,000
|
398,000
|
519,000
|
6
|
1以上 |
2023/12/04 | 455,166 | +0 (+0.0%) |
459,000
|
398,000
|
519,000
|
6
|
0 |
2023/12/03 | 455,166 | +0 (+0.0%) |
459,000
|
398,000
|
519,000
|
6
|
0 |
2023/12/02 | 455,166 | +0 (+0.0%) |
459,000
|
398,000
|
519,000
|
6
|
0 |
2023/12/01 | 455,166 | +0 (+0.0%) |
459,000
|
398,000
|
519,000
|
6
|
0 |
2023/11/30 | 455,166 | +0 (+0.0%) |
459,000
|
398,000
|
519,000
|
6
|
0 |
2023/11/29 | 455,166 | +0 (+0.0%) |
459,000
|
398,000
|
519,000
|
6
|
0 |
2023/11/28 | 455,166 | -11,434 (-2.45%) |
459,000
|
398,000
|
519,000
|
6
|
0 |
2023/11/27 | 466,600 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
5
|
0 |
2023/11/26 | 466,600 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
5
|
0 |
2023/11/25 | 466,600 | +4,810 (+1.04%) |
498,000
|
398,000
|
519,000
|
5
|
0 |
2023/11/24 | 461,790 | +0 (+0.0%) |
449,768
|
398,000
|
519,000
|
7
|
0 |
2023/11/23 | 461,790 | +0 (+0.0%) |
449,768
|
398,000
|
519,000
|
7
|
0 |
2023/11/22 | 461,790 | -2,004 (-0.43%) |
449,768
|
398,000
|
519,000
|
7
|
1以上 |
2023/11/21 | 463,794 | +0 (+0.0%) |
473,884
|
398,000
|
519,000
|
6
|
0 |
2023/11/20 | 463,794 | +0 (+0.0%) |
473,884
|
398,000
|
519,000
|
6
|
0 |
2023/11/19 | 463,794 | +0 (+0.0%) |
473,884
|
398,000
|
519,000
|
6
|
0 |
2023/11/18 | 463,794 | -18,741 (-3.88%) |
473,884
|
398,000
|
519,000
|
6
|
0 |
2023/11/17 | 482,535 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
6
|
0 |
2023/11/16 | 482,535 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
6
|
0 |
2023/11/15 | 482,535 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
6
|
0 |
2023/11/14 | 482,535 | +14,056 (+3.0%) |
498,000
|
398,000
|
562,210
|
6
|
0 |
2023/11/13 | 468,479 | -1,343 (-0.29%) |
487,939
|
398,000
|
519,000
|
6
|
0 |
2023/11/12 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/11 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/10 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
1以上 |
2023/11/09 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/08 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/07 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/06 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/05 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/04 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/03 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/02 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/11/01 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/10/31 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/10/30 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/10/29 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/10/28 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/10/27 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/10/26 | 469,822 | +0 (+0.0%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/10/25 | 469,822 | -14,855 (-3.06%) |
477,878
|
398,000
|
519,000
|
7
|
0 |
2023/10/24 | 484,677 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
8
|
0 |
2023/10/23 | 484,677 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
8
|
0 |
2023/10/22 | 484,677 | +11,076 (+2.34%) |
498,000
|
398,000
|
562,210
|
8
|
1以上 |
2023/10/21 | 473,601 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
7
|
0 |
2023/10/20 | 473,601 | -8,934 (-1.85%) |
498,000
|
398,000
|
562,210
|
7
|
0 |
2023/10/19 | 482,535 | -3,350 (-0.69%) |
498,000
|
398,000
|
562,210
|
6
|
0 |
2023/10/18 | 485,885 | +8,031 (+1.68%) |
498,000
|
398,000
|
562,210
|
7
|
0 |
2023/10/17 | 477,854 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
7
|
0 |
2023/10/16 | 477,854 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
7
|
1以上 |
2023/10/15 | 477,854 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
7
|
0 |
2023/10/14 | 477,854 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
7
|
0 |
2023/10/13 | 477,854 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
7
|
0 |
2023/10/12 | 477,854 | +0 (+0.0%) |
498,000
|
398,000
|
519,000
|
7
|
0 |
2023/10/11 | 477,854 | -5,143 (-1.06%) |
498,000
|
398,000
|
519,000
|
7
|
0 |
2023/10/10 | 482,997 | +0 (+0.0%) |
501,994
|
398,000
|
519,000
|
8
|
0 |
2023/10/09 | 482,997 | +0 (+0.0%) |
501,994
|
398,000
|
519,000
|
8
|
0 |
2023/10/08 | 482,997 | +0 (+0.0%) |
501,994
|
398,000
|
519,000
|
8
|
1以上 |
2023/10/07 | 482,997 | +0 (+0.0%) |
501,994
|
398,000
|
519,000
|
8
|
0 |
2023/10/06 | 482,997 | +7,000 (+1.47%) |
501,994
|
398,000
|
519,000
|
8
|
0 |
2023/10/05 | 475,997 | -12,494 (-2.56%) |
498,000
|
398,000
|
519,000
|
9
|
0 |
2023/10/04 | 488,491 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
9
|
0 |
2023/10/03 | 488,491 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
9
|
1以上 |
2023/10/02 | 488,491 | -8,561 (-1.72%) |
498,000
|
398,000
|
562,210
|
9
|
0 |
2023/10/01 | 497,052 | +8,561 (+1.75%) |
508,500
|
398,000
|
562,210
|
8
|
0 |
2023/09/30 | 488,491 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
9
|
0 |
2023/09/29 | 488,491 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
9
|
0 |
2023/09/28 | 488,491 | +13,128 (+2.76%) |
498,000
|
398,000
|
562,210
|
9
|
1以上 |
2023/09/27 | 475,363 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
9
|
0 |
2023/09/26 | 475,363 | +4,498 (+0.96%) |
498,000
|
398,000
|
562,210
|
9
|
0 |
2023/09/25 | 470,865 | -11,670 (-2.42%) |
498,000
|
398,000
|
562,210
|
7
|
1以上 |
2023/09/24 | 482,535 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
6
|
0 |
2023/09/23 | 482,535 | +0 (+0.0%) |
498,000
|
398,000
|
562,210
|
6
|
0 |
2023/09/22 | 482,535 | +12,134 (+2.58%) |
498,000
|
398,000
|
562,210
|
6
|
0 |
2023/09/21 | 470,401 | +3,235 (+0.69%) |
473,000
|
398,000
|
562,210
|
8
|
0 |
2023/09/20 | 467,166 | +0 (+0.0%) |
473,000
|
420,000
|
519,000
|
6
|
0 |
2023/09/19 | 467,166 | -7,405 (-1.56%) |
473,000
|
420,000
|
519,000
|
6
|
1以上 |
2023/09/18 | 474,571 | +0 (+0.0%) |
498,000
|
420,000
|
519,000
|
7
|
0 |
2023/09/17 | 474,571 | +0 (+0.0%) |
498,000
|
420,000
|
519,000
|
7
|
0 |
2023/09/16 | 474,571 | +0 (+0.0%) |
498,000
|
420,000
|
519,000
|
7
|
1以上 |
2023/09/15 | 474,571 | -19,475 (-3.94%) |
498,000
|
420,000
|
519,000
|
7
|
0 |
2023/09/14 | 494,046 | +4,604 (+0.94%) |
498,000
|
420,000
|
562,210
|
9
|
0 |
2023/09/13 | 489,442 | +0 (+0.0%) |
498,000
|
420,000
|
562,210
|
10
|
0 |
2023/09/12 | 489,442 | +17,971 (+3.81%) |
498,000
|
420,000
|
562,210
|
10
|
1以上 |
2023/09/11 | 471,471 | +2,412 (+0.51%) |
473,884
|
420,000
|
519,000
|
8
|
1以上 |
2023/09/10 | 469,059 | -6,133 (-1.29%) |
449,768
|
420,000
|
519,000
|
9
|
0 |
2023/09/09 | 475,192 | +0 (+0.0%) |
473,884
|
420,000
|
519,000
|
8
|
0 |
2023/09/08 | 475,192 | +0 (+0.0%) |
473,884
|
420,000
|
519,000
|
8
|
1以上 |
2023/09/07 | 475,192 | +0 (+0.0%) |
473,884
|
420,000
|
519,000
|
8
|
0 |
2023/09/06 | 475,192 | +0 (+0.0%) |
473,884
|
420,000
|
519,000
|
8
|
0 |
2023/09/05 | 475,192 | -19,695 (-3.98%) |
473,884
|
420,000
|
519,000
|
8
|
0 |
2023/09/04 | 494,887 | +0 (+0.0%) |
498,000
|
420,000
|
562,210
|
7
|
0 |
2023/09/03 | 494,887 | +0 (+0.0%) |
498,000
|
420,000
|
562,210
|
7
|
0 |
2023/09/02 | 494,887 | +2,126 (+0.43%) |
498,000
|
420,000
|
562,210
|
7
|
0 |
2023/09/01 | 492,761 | +0 (+0.0%) |
498,000
|
420,000
|
562,210
|
8
|
0 |
2023/08/31 | 492,761 | +10,542 (+2.19%) |
498,000
|
420,000
|
562,210
|
8
|
0 |
2023/08/30 | 482,219 | +0 (+0.0%) |
487,939
|
420,000
|
519,000
|
8
|
1以上 |
2023/08/29 | 482,219 | +0 (+0.0%) |
487,939
|
420,000
|
519,000
|
8
|
0 |
2023/08/28 | 482,219 | +5,254 (+1.1%) |
487,939
|
420,000
|
519,000
|
8
|
0 |
2023/08/27 | 476,965 | +0 (+0.0%) |
477,878
|
420,000
|
519,000
|
7
|
0 |
2023/08/26 | 476,965 | -4,827 (-1.0%) |
477,878
|
420,000
|
519,000
|
7
|
0 |
2023/08/25 | 481,792 | -783 (-0.16%) |
487,939
|
420,000
|
519,000
|
6
|
0 |
2023/08/24 | 482,575 | -16,867 (-3.38%) |
498,000
|
420,000
|
519,000
|
5
|
0 |
2023/08/23 | 499,442 | +0 (+0.0%) |
498,000
|
420,000
|
562,210
|
5
|
0 |
2023/08/22 | 499,442 | -10,461 (-2.05%) |
498,000
|
420,000
|
562,210
|
5
|
0 |
2023/08/21 | 509,903 | +0 (+0.0%) |
508,500
|
420,000
|
562,210
|
6
|
0 |
2023/08/20 | 509,903 | +0 (+0.0%) |
508,500
|
420,000
|
562,210
|
6
|
0 |
2023/08/19 | 509,903 | +0 (+0.0%) |
508,500
|
420,000
|
562,210
|
6
|
1以上 |
2023/08/18 | 509,903 | +0 (+0.0%) |
508,500
|
420,000
|
562,210
|
6
|
0 |
2023/08/17 | 509,903 | +0 (+0.0%) |
508,500
|
420,000
|
562,210
|
6
|
0 |
2023/08/16 | 509,903 | +0 (+0.0%) |
508,500
|
420,000
|
562,210
|
6
|
0 |
2023/08/15 | 509,903 | -1,299 (-0.25%) |
508,500
|
420,000
|
562,210
|
6
|
0 |
2023/08/14 | 511,202 | +0 (+0.0%) |
519,000
|
420,000
|
562,210
|
7
|
0 |
2023/08/13 | 511,202 | +0 (+0.0%) |
519,000
|
420,000
|
562,210
|
7
|
0 |
2023/08/12 | 511,202 | +17,268 (+3.5%) |
519,000
|
420,000
|
562,210
|
7
|
1以上 |
2023/08/11 | 493,934 | +0 (+0.0%) |
498,000
|
420,000
|
525,665
|
7
|
0 |
2023/08/10 | 493,934 | +0 (+0.0%) |
498,000
|
420,000
|
525,665
|
7
|
0 |
2023/08/09 | 493,934 | +0 (+0.0%) |
498,000
|
420,000
|
525,665
|
7
|
0 |
2023/08/08 | 493,934 | +5,288 (+1.08%) |
498,000
|
420,000
|
525,665
|
7
|
0 |
2023/08/07 | 488,646 | +0 (+0.0%) |
498,000
|
420,000
|
519,000
|
6
|
0 |
2023/08/06 | 488,646 | +0 (+0.0%) |
498,000
|
420,000
|
519,000
|
6
|
0 |
2023/08/05 | 488,646 | -14,055 (-2.8%) |
498,000
|
420,000
|
519,000
|
6
|
0 |
2023/08/04 | 502,701 | +8,149 (+1.65%) |
508,500
|
420,000
|
562,210
|
6
|
0 |
2023/08/03 | 494,552 | -5,388 (-1.08%) |
498,000
|
420,000
|
562,210
|
4
|
0 |
2023/08/02 | 499,940 | +0 (+0.0%) |
498,000
|
420,000
|
573,430
|
6
|
0 |
2023/08/01 | 499,940 | +0 (+0.0%) |
498,000
|
420,000
|
573,430
|
6
|
0 |
2023/07/31 | 499,940 | +0 (+0.0%) |
498,000
|
420,000
|
573,430
|
6
|
1以上 |
2023/07/30 | 499,940 | +0 (+0.0%) |
498,000
|
420,000
|
573,430
|
6
|
0 |
2023/07/29 | 499,940 | +0 (+0.0%) |
498,000
|
420,000
|
573,430
|
6
|
0 |
2023/07/28 | 499,940 | +19,608 (+4.08%) |
498,000
|
420,000
|
573,430
|
6
|
0 |
2023/07/27 | 480,332 | +4,747 (+1.0%) |
498,000
|
420,000
|
562,210
|
7
|
0 |
2023/07/26 | 475,585 | +2,164 (+0.46%) |
491,920
|
420,000
|
516,120
|
9
|
0 |
2023/07/25 | 473,421 | +238 (+0.05%) |
487,080
|
420,000
|
516,120
|
10
|
1以上 |
2023/07/24 | 473,183 | +0 (+0.0%) |
482,240
|
420,000
|
516,120
|
11
|
1以上 |
2023/07/23 | 473,183 | +0 (+0.0%) |
482,240
|
420,000
|
516,120
|
11
|
1以上 |
2023/07/22 | 473,183 | +0 (+0.0%) |
482,240
|
420,000
|
516,120
|
11
|
1以上 |
2023/07/21 | 473,183 | -2,518 (-0.53%) |
482,240
|
420,000
|
516,120
|
11
|
0 |
2023/07/20 | 475,701 | -47,056 (-9.0%) |
487,080
|
420,000
|
516,120
|
10
|
0 |
2023/07/19 | 522,757 | +0 (+0.0%) |
530,105
|
420,000
|
614,900
|
10
|
0 |
2023/07/18 | 522,757 | +6,796 (+1.32%) |
530,105
|
420,000
|
614,900
|
10
|
0 |
2023/07/17 | 515,961 | +0 (+0.0%) |
498,000
|
420,000
|
614,900
|
11
|
0 |
2023/07/16 | 515,961 | +0 (+0.0%) |
498,000
|
420,000
|
614,900
|
11
|
0 |
2023/07/15 | 515,961 | -21,325 (-3.97%) |
498,000
|
420,000
|
614,900
|
11
|
1以上 |
2023/07/14 | 537,286 | +7,430 (+1.4%) |
562,210
|
448,000
|
614,900
|
9
|
0 |
2023/07/13 | 529,856 | +47,056 (+9.75%) |
530,105
|
448,000
|
614,900
|
10
|
0 |
2023/07/12 | 482,800 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/07/11 | 482,800 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
1以上 |
2023/07/10 | 482,800 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/07/09 | 482,800 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/07/08 | 482,800 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/07/07 | 482,800 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/07/06 | 482,800 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/07/05 | 482,800 | -1,334 (-0.28%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/07/04 | 484,134 | -69,032 (-12.48%) |
491,920
|
448,000
|
516,120
|
9
|
0 |
2023/07/03 | 553,166 | +6,896 (+1.26%) |
567,435
|
448,000
|
614,900
|
7
|
0 |
2023/07/02 | 546,270 | +0 (+0.0%) |
564,822
|
448,000
|
614,900
|
8
|
0 |
2023/07/01 | 546,270 | +16,863 (+3.19%) |
564,822
|
448,000
|
614,900
|
8
|
0 |
2023/06/30 | 529,407 | +13,021 (+2.52%) |
530,105
|
448,000
|
602,800
|
6
|
1以上 |
2023/06/29 | 516,386 | +32,252 (+6.66%) |
498,000
|
448,000
|
602,800
|
9
|
0 |
2023/06/28 | 484,134 | +0 (+0.0%) |
491,920
|
448,000
|
516,120
|
9
|
0 |
2023/06/27 | 484,134 | +0 (+0.0%) |
491,920
|
448,000
|
516,120
|
9
|
1以上 |
2023/06/26 | 484,134 | +0 (+0.0%) |
491,920
|
448,000
|
516,120
|
9
|
0 |
2023/06/25 | 484,134 | +0 (+0.0%) |
491,920
|
448,000
|
516,120
|
9
|
0 |
2023/06/24 | 484,134 | -8,182 (-1.66%) |
491,920
|
448,000
|
516,120
|
9
|
0 |
2023/06/23 | 492,316 | -64,908 (-11.65%) |
498,000
|
453,948
|
516,120
|
7
|
0 |
2023/06/22 | 557,224 | +0 (+0.0%) |
564,822
|
498,000
|
614,900
|
6
|
0 |
2023/06/21 | 557,224 | +0 (+0.0%) |
564,822
|
498,000
|
614,900
|
6
|
0 |
2023/06/20 | 557,224 | +0 (+0.0%) |
564,822
|
498,000
|
614,900
|
6
|
0 |
2023/06/19 | 557,224 | +22,747 (+4.26%) |
564,822
|
498,000
|
614,900
|
6
|
0 |
2023/06/18 | 534,477 | +0 (+0.0%) |
562,210
|
398,000
|
614,900
|
7
|
0 |
2023/06/17 | 534,477 | +0 (+0.0%) |
562,210
|
398,000
|
614,900
|
7
|
0 |
2023/06/16 | 534,477 | +0 (+0.0%) |
562,210
|
398,000
|
614,900
|
7
|
1以上 |
2023/06/15 | 534,477 | +0 (+0.0%) |
562,210
|
398,000
|
614,900
|
7
|
0 |
2023/06/14 | 534,477 | +4,427 (+0.84%) |
562,210
|
398,000
|
614,900
|
7
|
0 |
2023/06/13 | 530,050 | +49,530 (+10.31%) |
516,120
|
448,000
|
614,900
|
9
|
0 |
2023/06/12 | 480,520 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/06/11 | 480,520 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
1以上 |
2023/06/10 | 480,520 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
1以上 |
2023/06/09 | 480,520 | +0 (+0.0%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/06/08 | 480,520 | +3,955 (+0.83%) |
487,080
|
448,000
|
516,120
|
10
|
0 |
2023/06/07 | 476,565 | +1,920 (+0.4%) |
482,240
|
448,000
|
505,989
|
9
|
0 |
2023/06/06 | 474,645 | -1,666 (-0.35%) |
472,615
|
448,000
|
505,989
|
8
|
0 |
2023/06/05 | 476,311 | +0 (+0.0%) |
482,240
|
448,000
|
505,989
|
7
|
0 |
2023/06/04 | 476,311 | +0 (+0.0%) |
482,240
|
448,000
|
505,989
|
7
|
0 |
2023/06/03 | 476,311 | -41,466 (-8.01%) |
482,240
|
448,000
|
505,989
|
7
|
0 |
2023/06/02 | 517,777 | +0 (+0.0%) |
498,000
|
448,000
|
602,800
|
7
|
0 |
2023/06/01 | 517,777 | -11,630 (-2.2%) |
498,000
|
448,000
|
602,800
|
7
|
0 |
2023/05/31 | 529,407 | -817 (-0.15%) |
530,105
|
448,000
|
602,800
|
6
|
0 |
2023/05/30 | 530,224 | +32,737 (+6.58%) |
530,105
|
448,000
|
602,800
|
8
|
0 |
2023/05/29 | 497,487 | +0 (+0.0%) |
494,960
|
448,000
|
573,430
|
8
|
0 |
2023/05/28 | 497,487 | +10,849 (+2.23%) |
494,960
|
448,000
|
573,430
|
8
|
1以上 |
2023/05/27 | 486,638 | -6,440 (-1.31%) |
491,920
|
448,000
|
505,989
|
7
|
0 |
2023/05/26 | 493,078 | -11,479 (-2.28%) |
494,960
|
482,240
|
505,989
|
6
|
0 |
2023/05/25 | 504,557 | +0 (+0.0%) |
498,000
|
482,240
|
573,430
|
7
|
0 |
2023/05/24 | 504,557 | -54,982 (-9.83%) |
498,000
|
482,240
|
573,430
|
7
|
0 |
2023/05/23 | 559,539 | +0 (+0.0%) |
567,435
|
498,000
|
614,900
|
7
|
1以上 |
2023/05/22 | 559,539 | +0 (+0.0%) |
567,435
|
498,000
|
614,900
|
7
|
0 |
2023/05/21 | 559,539 | +0 (+0.0%) |
567,435
|
498,000
|
614,900
|
7
|
0 |
2023/05/20 | 559,539 | +37,414 (+7.17%) |
567,435
|
498,000
|
614,900
|
7
|
0 |
2023/05/19 | 522,125 | +0 (+0.0%) |
498,000
|
482,240
|
614,900
|
7
|
0 |
2023/05/18 | 522,125 | +0 (+0.0%) |
498,000
|
482,240
|
614,900
|
7
|
0 |
2023/05/17 | 522,125 | +17,568 (+3.48%) |
498,000
|
482,240
|
614,900
|
7
|
0 |