日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
N/A |
2024/05/05 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
N/A |
2024/05/04 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
N/A |
2024/05/03 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/05/02 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/05/01 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/04/30 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
2
|
0 |
2024/04/29 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/28 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/27 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
1以上 |
2024/04/26 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/25 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/24 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/23 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/22 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/21 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/20 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/19 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/18 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/17 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/16 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/15 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/14 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/13 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/12 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/11 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/10 | 306,790 | +0 (+0.0%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/09 | 306,790 | -7,003 (-2.23%) |
306,790
|
296,780
|
316,800
|
4
|
0 |
2024/04/08 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/07 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/06 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
1以上 |
2024/04/05 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/04 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/03 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/02 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/04/01 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/31 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/30 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/29 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/28 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/27 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/26 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/25 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/24 | 313,793 | +0 (+0.0%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/23 | 313,793 | +2,801 (+0.9%) |
316,800
|
296,780
|
327,800
|
6
|
0 |
2024/03/22 | 310,992 | -7,834 (-2.46%) |
316,800
|
296,780
|
327,800
|
5
|
0 |
2024/03/21 | 318,826 | -3,544 (-1.1%) |
316,800
|
296,780
|
358,000
|
6
|
0 |
2024/03/20 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/19 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
1以上 |
2024/03/18 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
1以上 |
2024/03/17 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/16 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/15 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/14 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/13 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/12 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/11 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/10 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/09 | 322,370 | +0 (+0.0%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/08 | 322,370 | +5,010 (+1.58%) |
316,800
|
296,780
|
358,000
|
8
|
0 |
2024/03/07 | 317,360 | +0 (+0.0%) |
312,400
|
296,780
|
358,000
|
6
|
0 |
2024/03/06 | 317,360 | +8,128 (+2.63%) |
312,400
|
296,780
|
358,000
|
6
|
0 |
2024/03/05 | 309,232 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/03/04 | 309,232 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/03/03 | 309,232 | -1,261 (-0.41%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/03/02 | 310,493 | +0 (+0.0%) |
312,400
|
296,780
|
327,800
|
6
|
0 |
2024/03/01 | 310,493 | +0 (+0.0%) |
312,400
|
296,780
|
327,800
|
6
|
0 |
2024/02/29 | 310,493 | +3,153 (+1.03%) |
312,400
|
296,780
|
327,800
|
6
|
1以上 |
2024/02/28 | 307,340 | -4,092 (-1.31%) |
302,390
|
296,780
|
327,800
|
4
|
0 |
2024/02/27 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/26 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/25 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
1以上 |
2024/02/24 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/23 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/22 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/21 | 311,432 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/20 | 311,432 | -3,663 (-1.16%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/02/19 | 315,095 | +4,235 (+1.36%) |
317,900
|
296,780
|
327,800
|
4
|
0 |
2024/02/18 | 310,860 | -1,430 (-0.46%) |
308,000
|
296,780
|
327,800
|
3
|
0 |
2024/02/17 | 312,290 | +0 (+0.0%) |
312,290
|
296,780
|
327,800
|
2
|
0 |
2024/02/16 | 312,290 | +0 (+0.0%) |
312,290
|
296,780
|
327,800
|
2
|
0 |
2024/02/15 | 312,290 | +5,170 (+1.68%) |
312,290
|
296,780
|
327,800
|
2
|
0 |
2024/02/14 | 307,120 | +0 (+0.0%) |
296,780
|
296,780
|
327,800
|
3
|
0 |
2024/02/13 | 307,120 | +0 (+0.0%) |
296,780
|
296,780
|
327,800
|
3
|
0 |
2024/02/12 | 307,120 | -20,680 (-6.31%) |
296,780
|
296,780
|
327,800
|
3
|
1以上 |
2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
2024/01/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/14 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |