日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2023/12/30 | 797,500 | --- |
797,500
|
797,500
|
797,500
|
1
|
0 |
2023/12/27 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
N/A |
2023/12/26 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
N/A |
2023/12/25 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
N/A |
2023/12/24 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2023/12/23 | 797,500 | +87,000 (+12.24%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2023/12/22 | 710,500 | +0 (+0.0%) |
722,500
|
599,500
|
797,500
|
4
|
0 |
2023/12/21 | 710,500 | +0 (+0.0%) |
722,500
|
599,500
|
797,500
|
4
|
0 |
2023/12/20 | 710,500 | +0 (+0.0%) |
722,500
|
599,500
|
797,500
|
4
|
1以上 |
2023/12/19 | 710,500 | +0 (+0.0%) |
722,500
|
599,500
|
797,500
|
4
|
0 |
2023/12/18 | 710,500 | +29,000 (+4.26%) |
722,500
|
599,500
|
797,500
|
4
|
0 |
2023/12/17 | 681,500 | +0 (+0.0%) |
647,500
|
599,500
|
797,500
|
3
|
0 |
2023/12/16 | 681,500 | +0 (+0.0%) |
647,500
|
599,500
|
797,500
|
3
|
0 |
2023/12/15 | 681,500 | +0 (+0.0%) |
647,500
|
599,500
|
797,500
|
3
|
0 |
2023/12/14 | 681,500 | +0 (+0.0%) |
647,500
|
599,500
|
797,500
|
3
|
0 |
2023/12/13 | 681,500 | +0 (+0.0%) |
647,500
|
599,500
|
797,500
|
3
|
0 |
2023/12/12 | 681,500 | +13,834 (+2.07%) |
647,500
|
599,500
|
797,500
|
3
|
0 |
2023/12/11 | 667,666 | +0 (+0.0%) |
647,500
|
558,000
|
797,500
|
3
|
0 |
2023/12/10 | 667,666 | +0 (+0.0%) |
647,500
|
558,000
|
797,500
|
3
|
0 |
2023/12/09 | 667,666 | -32,459 (-4.64%) |
647,500
|
558,000
|
797,500
|
3
|
0 |
2023/12/08 | 700,125 | +0 (+0.0%) |
722,500
|
558,000
|
797,500
|
4
|
0 |
2023/12/07 | 700,125 | +20,125 (+2.96%) |
722,500
|
558,000
|
797,500
|
4
|
0 |
2023/12/06 | 680,000 | +29,375 (+4.51%) |
647,500
|
558,000
|
797,500
|
5
|
1以上 |
2023/12/05 | 650,625 | +0 (+0.0%) |
623,500
|
558,000
|
797,500
|
4
|
0 |
2023/12/04 | 650,625 | -29,375 (-4.32%) |
623,500
|
558,000
|
797,500
|
4
|
1以上 |
2023/12/03 | 680,000 | +0 (+0.0%) |
647,500
|
558,000
|
797,500
|
5
|
0 |
2023/12/02 | 680,000 | +0 (+0.0%) |
647,500
|
558,000
|
797,500
|
5
|
0 |
2023/12/01 | 680,000 | +0 (+0.0%) |
647,500
|
558,000
|
797,500
|
5
|
1以上 |
2023/11/30 | 680,000 | -30,500 (-4.29%) |
647,500
|
558,000
|
797,500
|
5
|
0 |
2023/11/29 | 710,500 | +0 (+0.0%) |
722,500
|
599,500
|
797,500
|
4
|
0 |
2023/11/28 | 710,500 | +22,200 (+3.23%) |
722,500
|
599,500
|
797,500
|
4
|
0 |
2023/11/27 | 688,300 | +0 (+0.0%) |
647,500
|
599,500
|
797,500
|
5
|
0 |
2023/11/26 | 688,300 | +0 (+0.0%) |
647,500
|
599,500
|
797,500
|
5
|
0 |
2023/11/25 | 688,300 | +0 (+0.0%) |
647,500
|
599,500
|
797,500
|
5
|
1以上 |
2023/11/24 | 688,300 | +0 (+0.0%) |
647,500
|
599,500
|
797,500
|
5
|
0 |
2023/11/23 | 688,300 | +65,100 (+10.45%) |
647,500
|
599,500
|
797,500
|
5
|
0 |
2023/11/22 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/21 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/20 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
1以上 |
2023/11/19 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/18 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/17 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/16 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/15 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/14 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/13 | 623,200 | -7,900 (-1.25%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/12 | 631,100 | +0 (+0.0%) |
646,300
|
599,500
|
647,500
|
3
|
0 |
2023/11/11 | 631,100 | +7,900 (+1.27%) |
646,300
|
599,500
|
647,500
|
3
|
0 |
2023/11/10 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/09 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/08 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
1以上 |
2023/11/07 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/06 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/05 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/04 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/03 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/02 | 623,200 | +0 (+0.0%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/11/01 | 623,200 | +23,700 (+3.95%) |
622,900
|
599,500
|
647,500
|
4
|
0 |
2023/10/31 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/30 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/29 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/28 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/27 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/26 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/25 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/24 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/23 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/22 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/21 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/20 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/19 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/18 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/17 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/16 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/15 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/14 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/13 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/12 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/11 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/10 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/09 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/08 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/07 | 599,500 | -37,766 (-5.93%) |
599,500
|
599,500
|
599,500
|
2
|
0 |
2023/10/06 | 637,266 | +0 (+0.0%) |
599,500
|
599,500
|
712,800
|
3
|
0 |
2023/10/05 | 637,266 | +0 (+0.0%) |
599,500
|
599,500
|
712,800
|
3
|
0 |
2023/10/04 | 637,266 | +0 (+0.0%) |
599,500
|
599,500
|
712,800
|
3
|
1以上 |
2023/10/03 | 637,266 | +0 (+0.0%) |
599,500
|
599,500
|
712,800
|
3
|
0 |
2023/10/02 | 637,266 | -294 (-0.05%) |
599,500
|
599,500
|
712,800
|
3
|
0 |
2023/10/01 | 637,560 | -9,515 (-1.47%) |
638,000
|
599,500
|
712,800
|
5
|
0 |
2023/09/30 | 647,075 | +0 (+0.0%) |
638,000
|
599,500
|
712,800
|
4
|
0 |
2023/09/29 | 647,075 | +0 (+0.0%) |
638,000
|
599,500
|
712,800
|
4
|
1以上 |
2023/09/28 | 647,075 | +63,800 (+10.94%) |
638,000
|
599,500
|
712,800
|
4
|
0 |
2023/09/27 | 583,275 | +0 (+0.0%) |
554,950
|
510,400
|
712,800
|
4
|
0 |
2023/09/26 | 583,275 | +43,175 (+7.99%) |
554,950
|
510,400
|
712,800
|
4
|
0 |
2023/09/25 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/24 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/23 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/22 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/21 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/20 | 540,100 | -85,066 (-13.61%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/19 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/09/18 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/09/17 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/09/16 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/09/15 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/09/14 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/09/13 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/09/12 | 625,166 | +85,066 (+15.75%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/09/11 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/10 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/09 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/08 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/07 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/06 | 540,100 | +0 (+0.0%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/05 | 540,100 | -78,650 (-12.71%) |
510,400
|
510,400
|
599,500
|
3
|
0 |
2023/09/04 | 618,750 | +0 (+0.0%) |
618,750
|
599,500
|
638,000
|
2
|
0 |
2023/09/03 | 618,750 | +6,417 (+1.05%) |
618,750
|
599,500
|
638,000
|
2
|
0 |
2023/09/02 | 612,333 | +0 (+0.0%) |
599,500
|
599,500
|
638,000
|
3
|
0 |
2023/09/01 | 612,333 | +17,508 (+2.94%) |
599,500
|
599,500
|
638,000
|
3
|
0 |
2023/08/31 | 594,825 | +23,925 (+4.19%) |
599,500
|
542,300
|
638,000
|
4
|
1以上 |
2023/08/30 | 570,900 | +0 (+0.0%) |
570,900
|
542,300
|
599,500
|
4
|
0 |
2023/08/29 | 570,900 | +0 (+0.0%) |
570,900
|
542,300
|
599,500
|
4
|
1以上 |
2023/08/28 | 570,900 | +0 (+0.0%) |
570,900
|
542,300
|
599,500
|
4
|
0 |
2023/08/27 | 570,900 | +0 (+0.0%) |
570,900
|
542,300
|
599,500
|
4
|
0 |
2023/08/26 | 570,900 | +0 (+0.0%) |
570,900
|
542,300
|
599,500
|
4
|
0 |
2023/08/25 | 570,900 | +0 (+0.0%) |
570,900
|
542,300
|
599,500
|
4
|
0 |
2023/08/24 | 570,900 | -41,433 (-6.77%) |
570,900
|
542,300
|
599,500
|
4
|
0 |
2023/08/23 | 612,333 | +0 (+0.0%) |
599,500
|
599,500
|
638,000
|
3
|
0 |
2023/08/22 | 612,333 | +0 (+0.0%) |
599,500
|
599,500
|
638,000
|
3
|
0 |
2023/08/21 | 612,333 | +0 (+0.0%) |
599,500
|
599,500
|
638,000
|
3
|
0 |
2023/08/20 | 612,333 | +0 (+0.0%) |
599,500
|
599,500
|
638,000
|
3
|
0 |
2023/08/19 | 612,333 | +0 (+0.0%) |
599,500
|
599,500
|
638,000
|
3
|
0 |
2023/08/18 | 612,333 | +0 (+0.0%) |
599,500
|
599,500
|
638,000
|
3
|
0 |
2023/08/17 | 612,333 | -12,833 (-2.05%) |
599,500
|
599,500
|
638,000
|
3
|
0 |
2023/08/16 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/08/15 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/08/14 | 625,166 | +0 (+0.0%) |
638,000
|
599,500
|
638,000
|
3
|
1以上 |
2023/08/13 | 625,166 | +6,416 (+1.04%) |
638,000
|
599,500
|
638,000
|
3
|
0 |
2023/08/12 | 618,750 | +34,293 (+5.87%) |
618,750
|
599,500
|
638,000
|
4
|
0 |
2023/08/11 | 584,457 | +0 (+0.0%) |
598,015
|
542,300
|
599,500
|
4
|
0 |
2023/08/10 | 584,457 | +0 (+0.0%) |
598,015
|
542,300
|
599,500
|
4
|
1以上 |
2023/08/09 | 584,457 | +0 (+0.0%) |
598,015
|
542,300
|
599,500
|
4
|
0 |
2023/08/08 | 584,457 | +0 (+0.0%) |
598,015
|
542,300
|
599,500
|
4
|
0 |
2023/08/07 | 584,457 | +0 (+0.0%) |
598,015
|
542,300
|
599,500
|
4
|
0 |
2023/08/06 | 584,457 | +0 (+0.0%) |
598,015
|
542,300
|
599,500
|
4
|
0 |
2023/08/05 | 584,457 | -37,483 (-6.03%) |
598,015
|
542,300
|
599,500
|
4
|
0 |
2023/08/04 | 621,940 | +0 (+0.0%) |
618,750
|
599,500
|
650,760
|
4
|
0 |
2023/08/03 | 621,940 | +0 (+0.0%) |
618,750
|
599,500
|
650,760
|
4
|
0 |
2023/08/02 | 621,940 | +0 (+0.0%) |
618,750
|
599,500
|
650,760
|
4
|
0 |
2023/08/01 | 621,940 | +0 (+0.0%) |
618,750
|
599,500
|
650,760
|
4
|
0 |
2023/07/31 | 621,940 | -7,480 (-1.19%) |
618,750
|
599,500
|
650,760
|
4
|
0 |
2023/07/30 | 629,420 | +0 (+0.0%) |
638,000
|
599,500
|
650,760
|
3
|
0 |
2023/07/29 | 629,420 | +0 (+0.0%) |
638,000
|
599,500
|
650,760
|
3
|
0 |
2023/07/28 | 629,420 | +0 (+0.0%) |
638,000
|
599,500
|
650,760
|
3
|
0 |
2023/07/27 | 629,420 | +42,974 (+7.33%) |
638,000
|
599,500
|
650,760
|
3
|
0 |
2023/07/26 | 586,446 | -3,264 (-0.55%) |
585,640
|
574,200
|
599,500
|
3
|
0 |
2023/07/25 | 589,710 | -53,430 (-8.31%) |
592,570
|
574,200
|
599,500
|
4
|
0 |
2023/07/24 | 643,140 | +0 (+0.0%) |
599,500
|
574,200
|
750,000
|
6
|
0 |
2023/07/23 | 643,140 | +0 (+0.0%) |
599,500
|
574,200
|
750,000
|
6
|
1以上 |
2023/07/22 | 643,140 | +0 (+0.0%) |
599,500
|
574,200
|
750,000
|
6
|
1以上 |
2023/07/21 | 643,140 | +0 (+0.0%) |
599,500
|
574,200
|
750,000
|
6
|
0 |
2023/07/20 | 643,140 | -21,486 (-3.23%) |
599,500
|
574,200
|
750,000
|
6
|
0 |
2023/07/19 | 664,626 | +0 (+0.0%) |
644,380
|
599,500
|
750,000
|
6
|
0 |
2023/07/18 | 664,626 | +0 (+0.0%) |
644,380
|
599,500
|
750,000
|
6
|
0 |
2023/07/17 | 664,626 | +0 (+0.0%) |
644,380
|
599,500
|
750,000
|
6
|
0 |
2023/07/16 | 664,626 | +11,331 (+1.73%) |
644,380
|
599,500
|
750,000
|
6
|
0 |
2023/07/15 | 653,295 | +0 (+0.0%) |
628,650
|
599,500
|
750,000
|
8
|
0 |
2023/07/14 | 653,295 | +0 (+0.0%) |
628,650
|
599,500
|
750,000
|
8
|
0 |
2023/07/13 | 653,295 | +16,115 (+2.53%) |
628,650
|
599,500
|
750,000
|
8
|
1以上 |
2023/07/12 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/07/11 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/07/10 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/07/09 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/07/08 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/07/07 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/07/06 | 637,180 | -2,554 (-0.4%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/07/05 | 639,734 | +0 (+0.0%) |
599,500
|
574,200
|
750,000
|
7
|
0 |
2023/07/04 | 639,734 | -19,649 (-2.98%) |
599,500
|
574,200
|
750,000
|
7
|
0 |
2023/07/03 | 659,383 | -11,977 (-1.78%) |
628,650
|
599,500
|
750,000
|
6
|
0 |
2023/07/02 | 671,360 | +17,703 (+2.71%) |
638,000
|
599,500
|
750,000
|
5
|
0 |
2023/07/01 | 653,657 | +0 (+0.0%) |
619,300
|
599,500
|
750,000
|
7
|
0 |
2023/06/30 | 653,657 | +8,502 (+1.32%) |
619,300
|
599,500
|
750,000
|
7
|
0 |
2023/06/29 | 645,155 | +7,975 (+1.25%) |
619,300
|
585,640
|
750,000
|
8
|
1以上 |
2023/06/28 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/06/27 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
1以上 |
2023/06/26 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/06/25 | 637,180 | +0 (+0.0%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/06/24 | 637,180 | -7,362 (-1.14%) |
609,400
|
574,200
|
750,000
|
8
|
0 |
2023/06/23 | 644,542 | -32,372 (-4.78%) |
619,300
|
574,200
|
750,000
|
7
|
0 |
2023/06/22 | 676,914 | +0 (+0.0%) |
700,700
|
599,500
|
750,000
|
7
|
0 |
2023/06/21 | 676,914 | +3,964 (+0.59%) |
700,700
|
599,500
|
750,000
|
7
|
0 |
2023/06/20 | 672,950 | +0 (+0.0%) |
669,350
|
599,500
|
750,000
|
6
|
0 |
2023/06/19 | 672,950 | +0 (+0.0%) |
669,350
|
599,500
|
750,000
|
6
|
0 |
2023/06/18 | 672,950 | +0 (+0.0%) |
669,350
|
599,500
|
750,000
|
6
|
0 |
2023/06/17 | 672,950 | -3,964 (-0.59%) |
669,350
|
599,500
|
750,000
|
6
|
0 |
2023/06/16 | 676,914 | +0 (+0.0%) |
700,700
|
599,500
|
750,000
|
7
|
0 |
2023/06/15 | 676,914 | -30,966 (-4.37%) |
700,700
|
599,500
|
750,000
|
7
|
0 |
2023/06/14 | 707,880 | +0 (+0.0%) |
700,700
|
638,000
|
750,000
|
5
|
1以上 |
2023/06/13 | 707,880 | +12,760 (+1.84%) |
700,700
|
638,000
|
750,000
|
5
|
0 |
2023/06/12 | 695,120 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/11 | 695,120 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/10 | 695,120 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/09 | 695,120 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/08 | 695,120 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/07 | 695,120 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/06 | 695,120 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/05 | 695,120 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/04 | 695,120 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/03 | 695,120 | -3,240 (-0.46%) |
700,700
|
574,200
|
750,000
|
5
|
0 |
2023/06/02 | 698,360 | +0 (+0.0%) |
700,700
|
638,000
|
750,000
|
6
|
0 |
2023/06/01 | 698,360 | +0 (+0.0%) |
700,700
|
638,000
|
750,000
|
6
|
0 |
2023/05/31 | 698,360 | +0 (+0.0%) |
700,700
|
638,000
|
750,000
|
6
|
1以上 |
2023/05/30 | 698,360 | +21,487 (+3.17%) |
700,700
|
638,000
|
750,000
|
6
|
0 |
2023/05/29 | 676,873 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
6
|
0 |
2023/05/28 | 676,873 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
6
|
0 |
2023/05/27 | 676,873 | +0 (+0.0%) |
700,700
|
574,200
|
750,000
|
6
|
0 |
2023/05/26 | 676,873 | -6,600 (-0.97%) |
700,700
|
574,200
|
750,000
|
6
|
0 |
2023/05/25 | 683,473 | +0 (+0.0%) |
720,500
|
574,200
|
750,000
|
6
|
0 |
2023/05/24 | 683,473 | -32,327 (-4.52%) |
720,500
|
574,200
|
750,000
|
6
|
0 |
2023/05/23 | 715,800 | +0 (+0.0%) |
720,500
|
638,000
|
750,000
|
5
|
0 |
2023/05/22 | 715,800 | +0 (+0.0%) |
720,500
|
638,000
|
750,000
|
5
|
0 |
2023/05/21 | 715,800 | +0 (+0.0%) |
720,500
|
638,000
|
750,000
|
5
|
0 |
2023/05/20 | 715,800 | +12,760 (+1.81%) |
720,500
|
638,000
|
750,000
|
5
|
0 |
2023/05/19 | 703,040 | +0 (+0.0%) |
720,500
|
574,200
|
750,000
|
5
|
0 |
2023/05/18 | 703,040 | +0 (+0.0%) |
720,500
|
574,200
|
750,000
|
5
|
0 |
2023/05/17 | 703,040 | +0 (+0.0%) |
720,500
|
574,200
|
750,000
|
5
|
0 |
2023/05/16 | 703,040 | +0 (+0.0%) |
720,500
|
574,200
|
750,000
|
5
|
0 |