日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 627,098 | +0 (+0.0%) |
646,440
|
577,700
|
660,900
|
10
|
1以上 |
2023/12/30 | 627,098 | --- |
646,440
|
577,700
|
660,900
|
10
|
1以上 |
2023/12/27 | 627,098 | +0 (+0.0%) |
646,440
|
577,700
|
660,900
|
10
|
N/A |
2023/12/26 | 627,098 | +72 (+0.01%) |
646,440
|
577,700
|
660,900
|
10
|
N/A |
2023/12/25 | 627,026 | +0 (+0.0%) |
646,081
|
577,700
|
660,900
|
10
|
N/A |
2023/12/24 | 627,026 | +0 (+0.0%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/23 | 627,026 | +0 (+0.0%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/22 | 627,026 | +720 (+0.11%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/21 | 626,306 | +0 (+0.0%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/20 | 626,306 | +20,014 (+3.3%) |
646,081
|
577,700
|
660,900
|
10
|
0 |
2023/12/19 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
1以上 |
2023/12/18 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/12/17 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/12/16 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/12/15 | 606,292 | +3,049 (+0.51%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/12/14 | 603,243 | -1,200 (-0.2%) |
584,400
|
577,700
|
646,081
|
6
|
0 |
2023/12/13 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/12 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
1以上 |
2023/12/11 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
1以上 |
2023/12/10 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/09 | 604,443 | +1,806 (+0.3%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/08 | 602,637 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/12/07 | 602,637 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/12/06 | 602,637 | -1,806 (-0.3%) |
588,000
|
577,700
|
646,081
|
7
|
1以上 |
2023/12/05 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/04 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/03 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/02 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/12/01 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/11/30 | 604,443 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/11/29 | 604,443 | -8,222 (-1.34%) |
588,000
|
577,700
|
646,081
|
6
|
0 |
2023/11/28 | 612,665 | +0 (+0.0%) |
613,440
|
577,700
|
646,081
|
4
|
0 |
2023/11/27 | 612,665 | +0 (+0.0%) |
613,440
|
577,700
|
646,081
|
4
|
0 |
2023/11/26 | 612,665 | +0 (+0.0%) |
613,440
|
577,700
|
646,081
|
4
|
0 |
2023/11/25 | 612,665 | +6,373 (+1.05%) |
613,440
|
577,700
|
646,081
|
4
|
0 |
2023/11/24 | 606,292 | +5,226 (+0.87%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/23 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/22 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
1以上 |
2023/11/21 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
1以上 |
2023/11/20 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/19 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/18 | 601,066 | +0 (+0.0%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/17 | 601,066 | -5,226 (-0.86%) |
588,000
|
577,700
|
646,081
|
7
|
0 |
2023/11/16 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/15 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/14 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/13 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/12 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/11 | 606,292 | +0 (+0.0%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/10 | 606,292 | +2,415 (+0.4%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/09 | 603,877 | +0 (+0.0%) |
586,300
|
577,700
|
646,081
|
6
|
0 |
2023/11/08 | 603,877 | +0 (+0.0%) |
586,300
|
577,700
|
646,081
|
6
|
0 |
2023/11/07 | 603,877 | +0 (+0.0%) |
586,300
|
577,700
|
646,081
|
6
|
1以上 |
2023/11/06 | 603,877 | +0 (+0.0%) |
586,300
|
577,700
|
646,081
|
6
|
0 |
2023/11/05 | 603,877 | -2,415 (-0.4%) |
586,300
|
577,700
|
646,081
|
6
|
0 |
2023/11/04 | 606,292 | -3,640 (-0.6%) |
580,800
|
577,700
|
646,081
|
5
|
0 |
2023/11/03 | 609,932 | -5,827 (-0.95%) |
604,467
|
577,700
|
646,081
|
6
|
0 |
2023/11/02 | 615,759 | +14,485 (+2.41%) |
628,135
|
577,700
|
646,081
|
5
|
0 |
2023/11/01 | 601,274 | +0 (+0.0%) |
586,300
|
569,800
|
646,081
|
8
|
1以上 |
2023/10/31 | 601,274 | +0 (+0.0%) |
586,300
|
569,800
|
646,081
|
8
|
0 |
2023/10/30 | 601,274 | -1,354 (-0.22%) |
586,300
|
569,800
|
646,081
|
8
|
1以上 |
2023/10/29 | 602,628 | +0 (+0.0%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/28 | 602,628 | +0 (+0.0%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/27 | 602,628 | +0 (+0.0%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/26 | 602,628 | +0 (+0.0%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/25 | 602,628 | +0 (+0.0%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/24 | 602,628 | +0 (+0.0%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/23 | 602,628 | +0 (+0.0%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/22 | 602,628 | +0 (+0.0%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/21 | 602,628 | +0 (+0.0%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/20 | 602,628 | +23,501 (+4.06%) |
580,800
|
569,800
|
646,081
|
7
|
0 |
2023/10/19 | 579,127 | +0 (+0.0%) |
580,800
|
488,000
|
646,081
|
11
|
0 |
2023/10/18 | 579,127 | +0 (+0.0%) |
580,800
|
488,000
|
646,081
|
11
|
0 |
2023/10/17 | 579,127 | +0 (+0.0%) |
580,800
|
488,000
|
646,081
|
11
|
1以上 |
2023/10/16 | 579,127 | +0 (+0.0%) |
580,800
|
488,000
|
646,081
|
11
|
0 |
2023/10/15 | 579,127 | -2,572 (-0.44%) |
580,800
|
488,000
|
646,081
|
11
|
0 |
2023/10/14 | 581,699 | +12,876 (+2.26%) |
584,400
|
488,000
|
646,081
|
12
|
0 |
2023/10/13 | 568,823 | -2,089 (-0.37%) |
579,250
|
488,000
|
628,135
|
10
|
0 |
2023/10/12 | 570,912 | +0 (+0.0%) |
580,800
|
488,000
|
628,135
|
11
|
1以上 |
2023/10/11 | 570,912 | +0 (+0.0%) |
580,800
|
488,000
|
628,135
|
11
|
0 |
2023/10/10 | 570,912 | +0 (+0.0%) |
580,800
|
488,000
|
628,135
|
11
|
1以上 |
2023/10/09 | 570,912 | -4,768 (-0.83%) |
580,800
|
488,000
|
628,135
|
11
|
0 |
2023/10/08 | 575,680 | +0 (+0.0%) |
584,400
|
488,000
|
628,135
|
12
|
0 |
2023/10/07 | 575,680 | +0 (+0.0%) |
584,400
|
488,000
|
628,135
|
12
|
0 |
2023/10/06 | 575,680 | +0 (+0.0%) |
584,400
|
488,000
|
628,135
|
12
|
1以上 |
2023/10/05 | 575,680 | +0 (+0.0%) |
584,400
|
488,000
|
628,135
|
12
|
0 |
2023/10/04 | 575,680 | +0 (+0.0%) |
584,400
|
488,000
|
628,135
|
12
|
0 |
2023/10/03 | 575,680 | +0 (+0.0%) |
584,400
|
488,000
|
628,135
|
12
|
0 |
2023/10/02 | 575,680 | +0 (+0.0%) |
584,400
|
488,000
|
628,135
|
12
|
0 |
2023/10/01 | 575,680 | +0 (+0.0%) |
584,400
|
488,000
|
628,135
|
12
|
0 |
2023/09/30 | 575,680 | +1,465 (+0.26%) |
584,400
|
488,000
|
628,135
|
12
|
0 |
2023/09/29 | 574,215 | -6,182 (-1.07%) |
580,800
|
488,000
|
628,135
|
11
|
0 |
2023/09/28 | 580,397 | +4,774 (+0.83%) |
580,800
|
522,000
|
628,135
|
11
|
0 |
2023/09/27 | 575,623 | +0 (+0.0%) |
579,250
|
522,000
|
628,135
|
10
|
0 |
2023/09/26 | 575,623 | +0 (+0.0%) |
579,250
|
522,000
|
628,135
|
10
|
0 |
2023/09/25 | 575,623 | -647 (-0.11%) |
579,250
|
522,000
|
628,135
|
10
|
0 |
2023/09/24 | 576,270 | +0 (+0.0%) |
580,800
|
522,000
|
628,135
|
9
|
0 |
2023/09/23 | 576,270 | +0 (+0.0%) |
580,800
|
522,000
|
628,135
|
9
|
0 |
2023/09/22 | 576,270 | +0 (+0.0%) |
580,800
|
522,000
|
628,135
|
9
|
0 |
2023/09/21 | 576,270 | +647 (+0.11%) |
580,800
|
522,000
|
628,135
|
9
|
0 |
2023/09/20 | 575,623 | +0 (+0.0%) |
579,250
|
522,000
|
628,135
|
10
|
0 |
2023/09/19 | 575,623 | +0 (+0.0%) |
579,250
|
522,000
|
628,135
|
10
|
0 |
2023/09/18 | 575,623 | -5,958 (-1.02%) |
579,250
|
522,000
|
628,135
|
10
|
1以上 |
2023/09/17 | 581,581 | -1,022 (-0.18%) |
580,800
|
522,000
|
628,135
|
9
|
0 |
2023/09/16 | 582,603 | +0 (+0.0%) |
584,400
|
522,000
|
628,135
|
10
|
0 |
2023/09/15 | 582,603 | +0 (+0.0%) |
584,400
|
522,000
|
628,135
|
10
|
0 |
2023/09/14 | 582,603 | +0 (+0.0%) |
584,400
|
522,000
|
628,135
|
10
|
1以上 |
2023/09/13 | 582,603 | +0 (+0.0%) |
584,400
|
522,000
|
628,135
|
10
|
0 |
2023/09/12 | 582,603 | +0 (+0.0%) |
584,400
|
522,000
|
628,135
|
10
|
0 |
2023/09/11 | 582,603 | +5,509 (+0.95%) |
584,400
|
522,000
|
628,135
|
10
|
0 |
2023/09/10 | 577,094 | +0 (+0.0%) |
580,800
|
522,000
|
628,135
|
11
|
0 |
2023/09/09 | 577,094 | +2,046 (+0.36%) |
580,800
|
522,000
|
628,135
|
11
|
0 |
2023/09/08 | 575,048 | -656 (-0.11%) |
577,700
|
522,000
|
628,135
|
9
|
1以上 |
2023/09/07 | 575,704 | +0 (+0.0%) |
582,850
|
522,000
|
628,135
|
8
|
0 |
2023/09/06 | 575,704 | +656 (+0.11%) |
582,850
|
522,000
|
628,135
|
8
|
0 |
2023/09/05 | 575,048 | +0 (+0.0%) |
577,700
|
522,000
|
628,135
|
9
|
0 |
2023/09/04 | 575,048 | +0 (+0.0%) |
577,700
|
522,000
|
628,135
|
9
|
0 |
2023/09/03 | 575,048 | -3,082 (-0.53%) |
577,700
|
522,000
|
628,135
|
9
|
1以上 |
2023/09/02 | 578,130 | +0 (+0.0%) |
588,000
|
522,000
|
628,135
|
11
|
0 |
2023/09/01 | 578,130 | -3,280 (-0.56%) |
588,000
|
522,000
|
628,135
|
11
|
0 |
2023/08/31 | 581,410 | -698 (-0.12%) |
588,000
|
522,000
|
628,135
|
12
|
1以上 |
2023/08/30 | 582,108 | +0 (+0.0%) |
588,000
|
522,000
|
628,135
|
14
|
0 |
2023/08/29 | 582,108 | +0 (+0.0%) |
588,000
|
522,000
|
628,135
|
14
|
1以上 |
2023/08/28 | 582,108 | +0 (+0.0%) |
588,000
|
522,000
|
628,135
|
14
|
1以上 |
2023/08/27 | 582,108 | -2,052 (-0.35%) |
588,000
|
522,000
|
628,135
|
14
|
0 |
2023/08/26 | 584,160 | +0 (+0.0%) |
589,900
|
522,000
|
628,135
|
12
|
0 |
2023/08/25 | 584,160 | +0 (+0.0%) |
589,900
|
522,000
|
628,135
|
12
|
0 |
2023/08/24 | 584,160 | -12,432 (-2.08%) |
589,900
|
522,000
|
628,135
|
12
|
0 |
2023/08/23 | 596,592 | -2,148 (-0.36%) |
591,900
|
577,700
|
628,135
|
10
|
0 |
2023/08/22 | 598,740 | -991 (-0.17%) |
592,000
|
577,700
|
628,135
|
8
|
0 |
2023/08/21 | 599,731 | +0 (+0.0%) |
592,000
|
577,700
|
628,135
|
7
|
0 |
2023/08/20 | 599,731 | -3,550 (-0.59%) |
592,000
|
577,700
|
628,135
|
7
|
0 |
2023/08/19 | 603,281 | -2,682 (-0.44%) |
601,000
|
577,700
|
628,135
|
8
|
0 |
2023/08/18 | 605,963 | +22 (+0.0%) |
610,000
|
577,700
|
628,135
|
9
|
0 |
2023/08/17 | 605,941 | +3,262 (+0.54%) |
610,000
|
577,700
|
628,135
|
9
|
1以上 |
2023/08/16 | 602,679 | -204 (-0.03%) |
592,000
|
577,700
|
628,135
|
11
|
1以上 |
2023/08/15 | 602,883 | +989 (+0.16%) |
591,900
|
577,700
|
636,783
|
10
|
1以上 |
2023/08/14 | 601,894 | -851 (-0.14%) |
592,000
|
577,700
|
636,783
|
11
|
1以上 |
2023/08/13 | 602,745 | +0 (+0.0%) |
592,000
|
577,700
|
646,148
|
11
|
0 |
2023/08/12 | 602,745 | +11,702 (+1.98%) |
592,000
|
577,700
|
646,148
|
11
|
1以上 |
2023/08/11 | 591,043 | +0 (+0.0%) |
591,800
|
522,000
|
655,512
|
13
|
0 |
2023/08/10 | 591,043 | -2,074 (-0.35%) |
591,800
|
522,000
|
655,512
|
13
|
0 |
2023/08/09 | 593,117 | -1,024 (-0.17%) |
589,900
|
522,000
|
735,629
|
12
|
1以上 |
2023/08/08 | 594,141 | +15,721 (+2.72%) |
591,900
|
522,000
|
735,629
|
10
|
0 |
2023/08/07 | 578,420 | +0 (+0.0%) |
591,800
|
522,000
|
617,485
|
9
|
1以上 |
2023/08/06 | 578,420 | +0 (+0.0%) |
591,800
|
522,000
|
617,485
|
9
|
0 |
2023/08/05 | 578,420 | +0 (+0.0%) |
591,800
|
522,000
|
617,485
|
9
|
0 |
2023/08/04 | 578,420 | +889 (+0.15%) |
591,800
|
522,000
|
617,485
|
9
|
0 |
2023/08/03 | 577,531 | -15,866 (-2.67%) |
588,000
|
522,000
|
617,485
|
9
|
0 |
2023/08/02 | 593,397 | -3,011 (-0.5%) |
588,000
|
577,700
|
617,485
|
7
|
0 |
2023/08/01 | 596,408 | +0 (+0.0%) |
589,900
|
577,700
|
617,485
|
8
|
1以上 |
2023/07/31 | 596,408 | +0 (+0.0%) |
589,900
|
577,700
|
617,485
|
8
|
0 |
2023/07/30 | 596,408 | +0 (+0.0%) |
589,900
|
577,700
|
617,485
|
8
|
1以上 |
2023/07/29 | 596,408 | +0 (+0.0%) |
589,900
|
577,700
|
617,485
|
8
|
0 |
2023/07/28 | 596,408 | +0 (+0.0%) |
589,900
|
577,700
|
617,485
|
8
|
0 |
2023/07/27 | 596,408 | +0 (+0.0%) |
589,900
|
577,700
|
617,485
|
8
|
0 |
2023/07/26 | 596,408 | -250 (-0.04%) |
589,900
|
577,700
|
617,485
|
8
|
0 |
2023/07/25 | 596,658 | +0 (+0.0%) |
589,900
|
577,700
|
617,485
|
8
|
0 |
2023/07/24 | 596,658 | +0 (+0.0%) |
589,900
|
577,700
|
617,485
|
8
|
0 |
2023/07/23 | 596,658 | -2,149 (-0.36%) |
589,900
|
577,700
|
617,485
|
8
|
0 |
2023/07/22 | 598,807 | -3,088 (-0.51%) |
591,800
|
577,700
|
617,485
|
9
|
0 |
2023/07/21 | 601,895 | +0 (+0.0%) |
612,000
|
577,700
|
617,485
|
7
|
0 |
2023/07/20 | 601,895 | +0 (+0.0%) |
612,000
|
577,700
|
617,485
|
7
|
1以上 |
2023/07/19 | 601,895 | +0 (+0.0%) |
612,000
|
577,700
|
617,485
|
7
|
0 |
2023/07/18 | 601,895 | +26,737 (+4.65%) |
612,000
|
577,700
|
617,485
|
7
|
0 |
2023/07/17 | 575,158 | +0 (+0.0%) |
601,900
|
388,000
|
617,485
|
8
|
0 |
2023/07/16 | 575,158 | +0 (+0.0%) |
601,900
|
388,000
|
617,485
|
8
|
0 |
2023/07/15 | 575,158 | +0 (+0.0%) |
601,900
|
388,000
|
617,485
|
8
|
1以上 |
2023/07/14 | 575,158 | -2,569 (-0.44%) |
601,900
|
388,000
|
617,485
|
8
|
0 |
2023/07/13 | 577,727 | +0 (+0.0%) |
589,900
|
388,000
|
617,485
|
10
|
0 |
2023/07/12 | 577,727 | +0 (+0.0%) |
589,900
|
388,000
|
617,485
|
10
|
0 |
2023/07/11 | 577,727 | +0 (+0.0%) |
589,900
|
388,000
|
617,485
|
10
|
1以上 |
2023/07/10 | 577,727 | +0 (+0.0%) |
589,900
|
388,000
|
617,485
|
10
|
0 |
2023/07/09 | 577,727 | +0 (+0.0%) |
589,900
|
388,000
|
617,485
|
10
|
0 |
2023/07/08 | 577,727 | +0 (+0.0%) |
589,900
|
388,000
|
617,485
|
10
|
0 |
2023/07/07 | 577,727 | +0 (+0.0%) |
589,900
|
388,000
|
617,485
|
10
|
0 |
2023/07/06 | 577,727 | +8,615 (+1.51%) |
589,900
|
388,000
|
617,485
|
10
|
0 |
2023/07/05 | 569,112 | +0 (+0.0%) |
591,800
|
388,000
|
617,485
|
7
|
0 |
2023/07/04 | 569,112 | +0 (+0.0%) |
591,800
|
388,000
|
617,485
|
7
|
0 |
2023/07/03 | 569,112 | -10,291 (-1.78%) |
591,800
|
388,000
|
617,485
|
7
|
0 |
2023/07/02 | 579,403 | -27,344 (-4.51%) |
601,900
|
388,000
|
651,444
|
8
|
0 |
2023/07/01 | 606,747 | -216 (-0.04%) |
612,000
|
577,700
|
651,444
|
7
|
0 |
2023/06/30 | 606,963 | -504 (-0.08%) |
591,800
|
577,700
|
651,444
|
9
|
1以上 |
2023/06/29 | 607,467 | +0 (+0.0%) |
601,900
|
577,700
|
651,444
|
10
|
0 |
2023/06/28 | 607,467 | +0 (+0.0%) |
601,900
|
577,700
|
651,444
|
10
|
1以上 |
2023/06/27 | 607,467 | +0 (+0.0%) |
601,900
|
577,700
|
651,444
|
10
|
1以上 |
2023/06/26 | 607,467 | +95 (+0.02%) |
601,900
|
577,700
|
651,444
|
10
|
0 |
2023/06/25 | 607,372 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/24 | 607,372 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/23 | 607,372 | -778 (-0.13%) |
606,900
|
577,700
|
651,444
|
12
|
1以上 |
2023/06/22 | 608,150 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
13
|
0 |
2023/06/21 | 608,150 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
13
|
0 |
2023/06/20 | 608,150 | +3,608 (+0.6%) |
606,900
|
577,700
|
651,444
|
13
|
1以上 |
2023/06/19 | 604,542 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/18 | 604,542 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/17 | 604,542 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/16 | 604,542 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/15 | 604,542 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/14 | 604,542 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/13 | 604,542 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/12 | 604,542 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/11 | 604,542 | -1,159 (-0.19%) |
606,900
|
577,700
|
651,444
|
12
|
0 |
2023/06/10 | 605,701 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
11
|
0 |
2023/06/09 | 605,701 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
11
|
0 |
2023/06/08 | 605,701 | +2,416 (+0.4%) |
606,900
|
577,700
|
651,444
|
11
|
0 |
2023/06/07 | 603,285 | +4,013 (+0.67%) |
606,900
|
577,700
|
651,444
|
13
|
0 |
2023/06/06 | 599,272 | +0 (+0.0%) |
598,450
|
577,700
|
617,485
|
12
|
0 |
2023/06/05 | 599,272 | +0 (+0.0%) |
598,450
|
577,700
|
617,485
|
12
|
1以上 |
2023/06/04 | 599,272 | -4,013 (-0.67%) |
598,450
|
577,700
|
617,485
|
12
|
0 |
2023/06/03 | 603,285 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
13
|
0 |
2023/06/02 | 603,285 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
13
|
0 |
2023/06/01 | 603,285 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
13
|
1以上 |
2023/05/31 | 603,285 | -3,440 (-0.57%) |
606,900
|
577,700
|
651,444
|
13
|
0 |
2023/05/30 | 606,725 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
14
|
0 |
2023/05/29 | 606,725 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
14
|
0 |
2023/05/28 | 606,725 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
14
|
1以上 |
2023/05/27 | 606,725 | +0 (+0.0%) |
606,900
|
577,700
|
651,444
|
14
|
0 |
2023/05/26 | 606,725 | +995 (+0.16%) |
606,900
|
577,700
|
651,444
|
14
|
0 |
2023/05/25 | 605,730 | +3,265 (+0.54%) |
606,900
|
577,700
|
651,444
|
15
|
0 |
2023/05/24 | 602,465 | -4,282 (-0.71%) |
599,350
|
577,700
|
651,444
|
14
|
0 |
2023/05/23 | 606,747 | +0 (+0.0%) |
599,350
|
577,700
|
651,444
|
14
|
1以上 |
2023/05/22 | 606,747 | +0 (+0.0%) |
599,350
|
577,700
|
651,444
|
14
|
0 |
2023/05/21 | 606,747 | +0 (+0.0%) |
599,350
|
577,700
|
651,444
|
14
|
0 |
2023/05/20 | 606,747 | +0 (+0.0%) |
599,350
|
577,700
|
651,444
|
14
|
0 |
2023/05/19 | 606,747 | +6,785 (+1.13%) |
599,350
|
577,700
|
651,444
|
14
|
0 |
2023/05/18 | 599,962 | +0 (+0.0%) |
590,900
|
577,700
|
651,444
|
12
|
0 |