日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
N/A |
2024/05/13 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
N/A |
2024/05/12 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
N/A |
2024/05/11 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/10 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/09 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/08 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/07 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/06 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/05 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/04 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/03 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/02 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/05/01 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/04/30 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/04/29 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/04/28 | 2,202,066 | +0 (+0.0%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/04/27 | 2,202,066 | +4,426 (+0.2%) |
2,129,800
|
2,129,800
|
2,346,600
|
3
|
0 |
2024/04/26 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/25 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/24 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
1以上 |
2024/04/23 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/22 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/21 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/20 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/19 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/18 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/17 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/16 | 2,197,640 | +0 (+0.0%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/15 | 2,197,640 | +9,607 (+0.44%) |
2,180,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/04/14 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/13 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/12 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
1以上 |
2024/04/11 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/10 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/09 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/08 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/07 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/06 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/05 | 2,188,033 | +0 (+0.0%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/04 | 2,188,033 | -67,000 (-2.97%) |
2,160,000
|
2,129,800
|
2,346,600
|
6
|
0 |
2024/04/03 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/04/02 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/04/01 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/31 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/30 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/29 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/28 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/27 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/26 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/25 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/24 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/23 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/22 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/21 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/20 | 2,255,033 | +0 (+0.0%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/19 | 2,255,033 | +12,433 (+0.55%) |
2,243,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/18 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/17 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/16 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
1以上 |
2024/03/15 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/14 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/13 | 2,242,600 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/12 | 2,242,600 | -18,800 (-0.83%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/03/11 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/10 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/09 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/08 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/07 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/06 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/05 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/04 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/03 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/02 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/03/01 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/29 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/28 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/27 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/26 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/25 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/24 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/23 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/22 | 2,261,400 | +0 (+0.0%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/21 | 2,261,400 | +17,058 (+0.76%) |
2,257,300
|
2,129,800
|
2,404,000
|
6
|
0 |
2024/02/20 | 2,244,342 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/02/19 | 2,244,342 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/02/18 | 2,244,342 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
1以上 |
2024/02/17 | 2,244,342 | +0 (+0.0%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/02/16 | 2,244,342 | +59,062 (+2.7%) |
2,168,000
|
2,129,800
|
2,404,000
|
7
|
0 |
2024/02/15 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/14 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/13 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/12 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/11 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/10 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/09 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/08 | 2,185,280 | +0 (+0.0%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/07 | 2,185,280 | -11,320 (-0.52%) |
2,142,000
|
2,129,800
|
2,346,600
|
5
|
0 |
2024/02/06 | 2,196,600 | +0 (+0.0%) |
2,155,000
|
2,129,800
|
2,346,600
|
4
|
0 |
2024/02/05 | 2,196,600 | -30,000 (-1.35%) |
2,155,000
|
2,129,800
|
2,346,600
|
4
|
0 |
2024/02/04 | 2,226,600 | -82,800 (-3.59%) |
2,208,900
|
2,142,000
|
2,346,600
|
4
|
0 |
2024/02/03 | 2,309,400 | +0 (+0.0%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/02/02 | 2,309,400 | +0 (+0.0%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/02/01 | 2,309,400 | +0 (+0.0%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
1以上 |
2024/01/31 | 2,309,400 | +0 (+0.0%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/01/30 | 2,309,400 | +7,440 (+0.32%) |
2,298,200
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/01/29 | 2,301,960 | -6,000 (-0.26%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/28 | 2,307,960 | +0 (+0.0%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/27 | 2,307,960 | +0 (+0.0%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/26 | 2,307,960 | +0 (+0.0%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/25 | 2,307,960 | +0 (+0.0%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/24 | 2,307,960 | +9,694 (+0.42%) |
2,249,800
|
2,142,000
|
2,475,000
|
5
|
0 |
2024/01/23 | 2,298,266 | -72,434 (-3.06%) |
2,249,800
|
2,142,000
|
2,475,000
|
6
|
0 |
2024/01/22 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/21 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
1以上 |
2024/01/20 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
1以上 |
2024/01/19 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/18 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/17 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/16 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/15 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/14 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/13 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/12 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/11 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/10 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/09 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/08 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/07 | 2,370,700 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/06 | 2,370,700 | +595 (+0.03%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/05 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/04 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/03 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/02 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2024/01/01 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |