日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2023/12/30 | 2,370,105 | --- |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
0 |
2023/12/27 | 2,370,105 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
N/A |
2023/12/26 | 2,370,105 | +595 (+0.03%) |
2,362,400
|
2,142,000
|
2,588,000
|
8
|
N/A |
2023/12/25 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
N/A |
2023/12/24 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/23 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/22 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/21 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/20 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/19 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/18 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/17 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/16 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/15 | 2,369,510 | +0 (+0.0%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/14 | 2,369,510 | --- |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/10 | 2,369,510 | +38,299 (+1.64%) |
2,362,400
|
2,142,000
|
2,583,240
|
8
|
0 |
2023/12/09 | 2,331,211 | +0 (+0.0%) |
2,249,800
|
2,024,820
|
2,583,240
|
9
|
0 |
2023/12/08 | 2,331,211 | +0 (+0.0%) |
2,249,800
|
2,024,820
|
2,583,240
|
9
|
0 |
2023/12/07 | 2,331,211 | +0 (+0.0%) |
2,249,800
|
2,024,820
|
2,583,240
|
9
|
1以上 |
2023/12/06 | 2,331,211 | +0 (+0.0%) |
2,249,800
|
2,024,820
|
2,583,240
|
9
|
0 |
2023/12/05 | 2,331,211 | +0 (+0.0%) |
2,249,800
|
2,024,820
|
2,583,240
|
9
|
0 |
2023/12/04 | 2,331,211 | +0 (+0.0%) |
2,249,800
|
2,024,820
|
2,583,240
|
9
|
0 |
2023/12/03 | 2,331,211 | +0 (+0.0%) |
2,249,800
|
2,024,820
|
2,583,240
|
9
|
0 |
2023/12/02 | 2,331,211 | +0 (+0.0%) |
2,249,800
|
2,024,820
|
2,583,240
|
9
|
0 |
2023/12/01 | 2,331,211 | +29,621 (+1.29%) |
2,249,800
|
2,024,820
|
2,583,240
|
9
|
0 |
2023/11/30 | 2,301,590 | -30,752 (-1.32%) |
2,249,800
|
2,024,820
|
2,583,240
|
10
|
0 |
2023/11/29 | 2,332,342 | +0 (+0.0%) |
2,249,800
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/28 | 2,332,342 | -20,000 (-0.85%) |
2,249,800
|
2,035,000
|
2,583,240
|
9
|
1以上 |
2023/11/27 | 2,352,342 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/26 | 2,352,342 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/25 | 2,352,342 | -22,666 (-0.95%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/24 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/23 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/22 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/21 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/20 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/19 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/18 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/17 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/16 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/15 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/14 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/13 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/12 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/11 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/10 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/09 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/08 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/07 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/06 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/05 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/04 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/03 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/02 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/11/01 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/31 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/30 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/29 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/28 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/27 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/26 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/25 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/24 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/23 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/22 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/21 | 2,375,008 | +0 (+0.0%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/20 | 2,375,008 | -4,889 (-0.21%) |
2,378,000
|
2,035,000
|
2,583,240
|
9
|
0 |
2023/10/19 | 2,379,897 | +0 (+0.0%) |
2,378,000
|
2,079,000
|
2,583,240
|
9
|
0 |
2023/10/18 | 2,379,897 | +0 (+0.0%) |
2,378,000
|
2,079,000
|
2,583,240
|
9
|
0 |
2023/10/17 | 2,379,897 | +0 (+0.0%) |
2,378,000
|
2,079,000
|
2,583,240
|
9
|
0 |
2023/10/16 | 2,379,897 | +0 (+0.0%) |
2,378,000
|
2,079,000
|
2,583,240
|
9
|
0 |
2023/10/15 | 2,379,897 | +0 (+0.0%) |
2,378,000
|
2,079,000
|
2,583,240
|
9
|
0 |
2023/10/14 | 2,379,897 | +0 (+0.0%) |
2,378,000
|
2,079,000
|
2,583,240
|
9
|
0 |
2023/10/13 | 2,379,897 | +39,611 (+1.69%) |
2,378,000
|
2,079,000
|
2,583,240
|
9
|
0 |
2023/10/12 | 2,340,286 | -12,000 (-0.51%) |
2,362,000
|
1,983,780
|
2,583,240
|
10
|
0 |
2023/10/11 | 2,352,286 | +0 (+0.0%) |
2,410,500
|
1,983,780
|
2,583,240
|
10
|
0 |
2023/10/10 | 2,352,286 | +0 (+0.0%) |
2,410,500
|
1,983,780
|
2,583,240
|
10
|
1以上 |
2023/10/09 | 2,352,286 | +0 (+0.0%) |
2,410,500
|
1,983,780
|
2,583,240
|
10
|
0 |
2023/10/08 | 2,352,286 | +0 (+0.0%) |
2,410,500
|
1,983,780
|
2,583,240
|
10
|
0 |
2023/10/07 | 2,352,286 | +0 (+0.0%) |
2,410,500
|
1,983,780
|
2,583,240
|
10
|
0 |
2023/10/06 | 2,352,286 | -5,665 (-0.24%) |
2,410,500
|
1,983,780
|
2,583,240
|
10
|
0 |
2023/10/05 | 2,357,951 | +0 (+0.0%) |
2,410,500
|
2,040,430
|
2,583,240
|
10
|
0 |
2023/10/04 | 2,357,951 | +0 (+0.0%) |
2,410,500
|
2,040,430
|
2,583,240
|
10
|
0 |
2023/10/03 | 2,357,951 | +0 (+0.0%) |
2,410,500
|
2,040,430
|
2,583,240
|
10
|
0 |
2023/10/02 | 2,357,951 | +0 (+0.0%) |
2,410,500
|
2,040,430
|
2,583,240
|
10
|
0 |
2023/10/01 | 2,357,951 | +0 (+0.0%) |
2,410,500
|
2,040,430
|
2,583,240
|
10
|
0 |
2023/09/30 | 2,357,951 | +0 (+0.0%) |
2,410,500
|
2,040,430
|
2,583,240
|
10
|
0 |
2023/09/29 | 2,357,951 | -11,330 (-0.48%) |
2,410,500
|
2,040,430
|
2,583,240
|
10
|
0 |
2023/09/28 | 2,369,281 | +0 (+0.0%) |
2,410,500
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/27 | 2,369,281 | +0 (+0.0%) |
2,410,500
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/26 | 2,369,281 | +0 (+0.0%) |
2,410,500
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/25 | 2,369,281 | -17,619 (-0.74%) |
2,410,500
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/24 | 2,386,900 | +0 (+0.0%) |
2,475,000
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/23 | 2,386,900 | +17,619 (+0.74%) |
2,475,000
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/22 | 2,369,281 | +0 (+0.0%) |
2,410,500
|
2,079,000
|
2,583,240
|
10
|
1以上 |
2023/09/21 | 2,369,281 | +0 (+0.0%) |
2,410,500
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/20 | 2,369,281 | +30,000 (+1.28%) |
2,410,500
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/19 | 2,339,281 | +0 (+0.0%) |
2,297,900
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/18 | 2,339,281 | +0 (+0.0%) |
2,297,900
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/17 | 2,339,281 | +0 (+0.0%) |
2,297,900
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/16 | 2,339,281 | +0 (+0.0%) |
2,297,900
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/15 | 2,339,281 | -8,619 (-0.37%) |
2,297,900
|
2,079,000
|
2,583,240
|
10
|
0 |
2023/09/14 | 2,347,900 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/13 | 2,347,900 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/12 | 2,347,900 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
1以上 |
2023/09/11 | 2,347,900 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/10 | 2,347,900 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/09 | 2,347,900 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/08 | 2,347,900 | -29,721 (-1.25%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/07 | 2,377,621 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/06 | 2,377,621 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/05 | 2,377,621 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/04 | 2,377,621 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/03 | 2,377,621 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/02 | 2,377,621 | +25,000 (+1.06%) |
2,391,000
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/09/01 | 2,352,621 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/08/31 | 2,352,621 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/08/30 | 2,352,621 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/08/29 | 2,352,621 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/08/28 | 2,352,621 | +0 (+0.0%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/08/27 | 2,352,621 | -2,833 (-0.12%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/08/26 | 2,355,454 | +86,833 (+3.83%) |
2,368,500
|
2,079,000
|
2,583,240
|
12
|
0 |
2023/08/25 | 2,268,621 | +0 (+0.0%) |
2,249,800
|
2,079,000
|
2,391,000
|
8
|
0 |
2023/08/24 | 2,268,621 | +0 (+0.0%) |
2,249,800
|
2,079,000
|
2,391,000
|
8
|
0 |
2023/08/23 | 2,268,621 | +0 (+0.0%) |
2,249,800
|
2,079,000
|
2,391,000
|
8
|
0 |
2023/08/22 | 2,268,621 | +0 (+0.0%) |
2,249,800
|
2,079,000
|
2,391,000
|
8
|
0 |
2023/08/21 | 2,268,621 | +11,054 (+0.49%) |
2,249,800
|
2,079,000
|
2,391,000
|
8
|
0 |
2023/08/20 | 2,257,567 | +0 (+0.0%) |
2,249,800
|
2,079,000
|
2,391,000
|
7
|
0 |
2023/08/19 | 2,257,567 | -42,857 (-1.86%) |
2,249,800
|
2,079,000
|
2,391,000
|
7
|
0 |
2023/08/18 | 2,300,424 | -65,017 (-2.75%) |
2,249,800
|
2,079,000
|
2,498,000
|
7
|
0 |
2023/08/17 | 2,365,441 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,606,000
|
9
|
0 |
2023/08/16 | 2,365,441 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,606,000
|
9
|
0 |
2023/08/15 | 2,365,441 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,606,000
|
9
|
1以上 |
2023/08/14 | 2,365,441 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,606,000
|
9
|
0 |
2023/08/13 | 2,365,441 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,606,000
|
9
|
0 |
2023/08/12 | 2,365,441 | +0 (+0.0%) |
2,391,000
|
2,079,000
|
2,606,000
|
9
|
0 |
2023/08/11 | 2,365,441 | -15,134 (-0.64%) |
2,391,000
|
2,079,000
|
2,606,000
|
9
|
0 |
2023/08/10 | 2,380,575 | -39,875 (-1.65%) |
2,391,000
|
2,079,000
|
2,606,000
|
8
|
0 |
2023/08/09 | 2,420,450 | +0 (+0.0%) |
2,394,500
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/08/08 | 2,420,450 | +0 (+0.0%) |
2,394,500
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/08/07 | 2,420,450 | +0 (+0.0%) |
2,394,500
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/08/06 | 2,420,450 | +0 (+0.0%) |
2,394,500
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/08/05 | 2,420,450 | +0 (+0.0%) |
2,394,500
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/08/04 | 2,420,450 | +0 (+0.0%) |
2,394,500
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/08/03 | 2,420,450 | +0 (+0.0%) |
2,394,500
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/08/02 | 2,420,450 | +18,750 (+0.78%) |
2,394,500
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/08/01 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/31 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/30 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/29 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/28 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/27 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/26 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/25 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/24 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/23 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/22 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/21 | 2,401,700 | +0 (+0.0%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/20 | 2,401,700 | -50,633 (-2.06%) |
2,391,000
|
2,249,800
|
2,606,000
|
8
|
0 |
2023/07/19 | 2,452,333 | +0 (+0.0%) |
2,394,500
|
2,348,000
|
2,606,000
|
6
|
0 |
2023/07/18 | 2,452,333 | +0 (+0.0%) |
2,394,500
|
2,348,000
|
2,606,000
|
6
|
0 |
2023/07/17 | 2,452,333 | +0 (+0.0%) |
2,394,500
|
2,348,000
|
2,606,000
|
6
|
0 |
2023/07/16 | 2,452,333 | +0 (+0.0%) |
2,394,500
|
2,348,000
|
2,606,000
|
6
|
0 |
2023/07/15 | 2,452,333 | +0 (+0.0%) |
2,394,500
|
2,348,000
|
2,606,000
|
6
|
0 |
2023/07/14 | 2,452,333 | -32,727 (-1.32%) |
2,394,500
|
2,348,000
|
2,606,000
|
6
|
0 |
2023/07/13 | 2,485,060 | +0 (+0.0%) |
2,489,000
|
2,348,000
|
2,606,000
|
8
|
0 |
2023/07/12 | 2,485,060 | +0 (+0.0%) |
2,489,000
|
2,348,000
|
2,606,000
|
8
|
0 |
2023/07/11 | 2,485,060 | +35,980 (+1.47%) |
2,489,000
|
2,348,000
|
2,606,000
|
8
|
1以上 |
2023/07/10 | 2,449,080 | +0 (+0.0%) |
2,394,500
|
2,348,000
|
2,583,240
|
6
|
0 |
2023/07/09 | 2,449,080 | +0 (+0.0%) |
2,394,500
|
2,348,000
|
2,583,240
|
6
|
0 |
2023/07/08 | 2,449,080 | -11,616 (-0.47%) |
2,394,500
|
2,348,000
|
2,583,240
|
6
|
0 |
2023/07/07 | 2,460,696 | -17,424 (-0.7%) |
2,398,000
|
2,348,000
|
2,583,240
|
5
|
0 |
2023/07/06 | 2,478,120 | +0 (+0.0%) |
2,490,620
|
2,348,000
|
2,583,240
|
4
|
0 |
2023/07/05 | 2,478,120 | +0 (+0.0%) |
2,490,620
|
2,348,000
|
2,583,240
|
4
|
0 |
2023/07/04 | 2,478,120 | -37,500 (-1.49%) |
2,490,620
|
2,348,000
|
2,583,240
|
4
|
0 |
2023/07/03 | 2,515,620 | +0 (+0.0%) |
2,540,620
|
2,398,000
|
2,583,240
|
4
|
0 |
2023/07/02 | 2,515,620 | +0 (+0.0%) |
2,540,620
|
2,398,000
|
2,583,240
|
4
|
0 |
2023/07/01 | 2,515,620 | +0 (+0.0%) |
2,540,620
|
2,398,000
|
2,583,240
|
4
|
0 |
2023/06/30 | 2,515,620 | +0 (+0.0%) |
2,540,620
|
2,398,000
|
2,583,240
|
4
|
0 |
2023/06/29 | 2,515,620 | +0 (+0.0%) |
2,540,620
|
2,398,000
|
2,583,240
|
4
|
0 |
2023/06/28 | 2,515,620 | +0 (+0.0%) |
2,540,620
|
2,398,000
|
2,583,240
|
4
|
0 |
2023/06/27 | 2,515,620 | +67,620 (+2.76%) |
2,540,620
|
2,398,000
|
2,583,240
|
4
|
0 |
2023/06/26 | 2,448,000 | +0 (+0.0%) |
2,448,000
|
2,398,000
|
2,498,000
|
2
|
0 |
2023/06/25 | 2,448,000 | +0 (+0.0%) |
2,448,000
|
2,398,000
|
2,498,000
|
2
|
0 |
2023/06/24 | 2,448,000 | +0 (+0.0%) |
2,448,000
|
2,398,000
|
2,498,000
|
2
|
0 |
2023/06/23 | 2,448,000 | +0 (+0.0%) |
2,448,000
|
2,398,000
|
2,498,000
|
2
|
0 |
2023/06/22 | 2,448,000 | +0 (+0.0%) |
2,448,000
|
2,398,000
|
2,498,000
|
2
|
0 |
2023/06/21 | 2,448,000 | +0 (+0.0%) |
2,448,000
|
2,398,000
|
2,498,000
|
2
|
0 |
2023/06/20 | 2,448,000 | +0 (+0.0%) |
2,448,000
|
2,398,000
|
2,498,000
|
2
|
0 |
2023/06/19 | 2,448,000 | -68,500 (-2.72%) |
2,448,000
|
2,398,000
|
2,498,000
|
2
|
0 |
2023/06/18 | 2,516,500 | +0 (+0.0%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
0 |
2023/06/17 | 2,516,500 | +0 (+0.0%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
0 |
2023/06/16 | 2,516,500 | +0 (+0.0%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
1以上 |
2023/06/15 | 2,516,500 | +0 (+0.0%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
0 |
2023/06/14 | 2,516,500 | +0 (+0.0%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
0 |
2023/06/13 | 2,516,500 | +0 (+0.0%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
0 |
2023/06/12 | 2,516,500 | +0 (+0.0%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
0 |
2023/06/11 | 2,516,500 | +0 (+0.0%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
0 |
2023/06/10 | 2,516,500 | +0 (+0.0%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
0 |
2023/06/09 | 2,516,500 | -75,000 (-2.89%) |
2,541,500
|
2,398,000
|
2,585,000
|
4
|
0 |
2023/06/08 | 2,591,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,798,000
|
4
|
0 |
2023/06/07 | 2,591,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,798,000
|
4
|
0 |
2023/06/06 | 2,591,500 | +50,000 (+1.97%) |
2,585,000
|
2,398,000
|
2,798,000
|
4
|
0 |
2023/06/05 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/06/04 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/06/03 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/06/02 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/06/01 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/31 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/30 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/29 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/28 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/27 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/26 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/25 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/24 | 2,541,500 | +0 (+0.0%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/23 | 2,541,500 | +43,500 (+1.74%) |
2,585,000
|
2,398,000
|
2,598,000
|
4
|
0 |
2023/05/22 | 2,498,000 | +0 (+0.0%) |
2,498,000
|
2,398,000
|
2,598,000
|
2
|
0 |
2023/05/21 | 2,498,000 | -100,000 (-3.85%) |
2,498,000
|
2,398,000
|
2,598,000
|
2
|
0 |
2023/05/20 | 2,598,000 | +0 (+0.0%) |
2,598,000
|
2,398,000
|
2,798,000
|
2
|
0 |
2023/05/19 | 2,598,000 | +0 (+0.0%) |
2,598,000
|
2,398,000
|
2,798,000
|
2
|
0 |
2023/05/18 | 2,598,000 | +0 (+0.0%) |
2,598,000
|
2,398,000
|
2,798,000
|
2
|
0 |
2023/05/17 | 2,598,000 | +0 (+0.0%) |
2,598,000
|
2,398,000
|
2,798,000
|
2
|
0 |
2023/05/16 | 2,598,000 | +109,000 (+4.38%) |
2,598,000
|
2,398,000
|
2,798,000
|
2
|
0 |
2023/05/15 | 2,489,000 | +0 (+0.0%) |
2,489,000
|
2,398,000
|
2,580,000
|
2
|
0 |
2023/05/14 | 2,489,000 | +0 (+0.0%) |
2,489,000
|
2,398,000
|
2,580,000
|
2
|
0 |