日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/12/30 | 250,140 | --- |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/12/27 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
N/A |
2023/12/26 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
N/A |
2023/12/25 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
N/A |
2023/12/24 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/12/23 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/12/22 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/12/21 | 250,140 | -2,585 (-1.02%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/12/20 | 252,725 | +7,381 (+3.01%) |
250,800
|
239,800
|
269,500
|
4
|
0 |
2023/12/19 | 245,344 | +4,796 (+1.99%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/18 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/17 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
1以上 |
2023/12/16 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/15 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/14 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/13 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/12 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/11 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/10 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/09 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/08 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/07 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/06 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/05 | 240,548 | -9,592 (-3.83%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/12/04 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/12/03 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/12/02 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/12/01 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/30 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/29 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/28 | 250,140 | +9,592 (+3.99%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/27 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/26 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/25 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/24 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/23 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/22 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/21 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/20 | 240,548 | +0 (+0.0%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/19 | 240,548 | -4,796 (-1.95%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/18 | 245,344 | -4,796 (-1.92%) |
250,800
|
215,820
|
269,500
|
5
|
0 |
2023/11/17 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/16 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/15 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/14 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/13 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
1以上 |
2023/11/12 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/11 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/10 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/09 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/08 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/07 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/06 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/05 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/04 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/03 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/02 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/11/01 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/31 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/30 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/29 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/28 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/27 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/26 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/25 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/24 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/23 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/22 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/21 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/20 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/19 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/18 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/17 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/16 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/15 | 250,140 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/14 | 250,140 | +7,408 (+3.05%) |
250,800
|
239,800
|
269,500
|
5
|
0 |
2023/10/13 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/10/12 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/10/11 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
1以上 |
2023/10/10 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/10/09 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/10/08 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/10/07 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/10/06 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/10/05 | 242,732 | -11,305 (-4.45%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/10/04 | 254,037 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
7
|
0 |
2023/10/03 | 254,037 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
7
|
0 |
2023/10/02 | 254,037 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
7
|
0 |
2023/10/01 | 254,037 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
7
|
0 |
2023/09/30 | 254,037 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
7
|
0 |
2023/09/29 | 254,037 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
7
|
0 |
2023/09/28 | 254,037 | +11,305 (+4.66%) |
250,800
|
239,800
|
269,500
|
7
|
0 |
2023/09/27 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/09/26 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/09/25 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/09/24 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/09/23 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/09/22 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/09/21 | 242,732 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/09/20 | 242,732 | -11,305 (-4.45%) |
239,800
|
224,213
|
269,500
|
7
|
0 |
2023/09/19 | 254,037 | +0 (+0.0%) |
250,800
|
239,800
|
269,500
|
7
|
0 |
2023/09/18 | 254,037 | +2,597 (+1.03%) |
250,800
|
239,800
|
269,500
|
7
|
0 |
2023/09/17 | 251,440 | +0 (+0.0%) |
250,800
|
233,260
|
269,500
|
8
|
0 |
2023/09/16 | 251,440 | +0 (+0.0%) |
250,800
|
233,260
|
269,500
|
8
|
0 |
2023/09/15 | 251,440 | +0 (+0.0%) |
250,800
|
233,260
|
269,500
|
8
|
1以上 |
2023/09/14 | 251,440 | +0 (+0.0%) |
250,800
|
233,260
|
269,500
|
8
|
0 |
2023/09/13 | 251,440 | +0 (+0.0%) |
250,800
|
233,260
|
269,500
|
8
|
0 |
2023/09/12 | 251,440 | +9,892 (+4.1%) |
250,800
|
233,260
|
269,500
|
8
|
0 |
2023/09/11 | 241,548 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
8
|
0 |
2023/09/10 | 241,548 | +0 (+0.0%) |
239,800
|
224,213
|
269,500
|
8
|
0 |
2023/09/09 | 241,548 | +3,084 (+1.29%) |
239,800
|
224,213
|
269,500
|
8
|
0 |
2023/09/08 | 238,464 | +0 (+0.0%) |
236,530
|
224,213
|
269,500
|
6
|
0 |
2023/09/07 | 238,464 | +0 (+0.0%) |
236,530
|
224,213
|
269,500
|
6
|
0 |
2023/09/06 | 238,464 | +0 (+0.0%) |
236,530
|
224,213
|
269,500
|
6
|
0 |
2023/09/05 | 238,464 | -13,189 (-5.24%) |
236,530
|
224,213
|
269,500
|
6
|
0 |
2023/09/04 | 251,653 | +0 (+0.0%) |
251,790
|
233,260
|
269,500
|
6
|
0 |
2023/09/03 | 251,653 | -3,679 (-1.44%) |
251,790
|
233,260
|
269,500
|
6
|
0 |
2023/09/02 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/09/01 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/31 | 255,332 | +10,552 (+4.31%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/30 | 244,780 | +0 (+0.0%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/29 | 244,780 | +0 (+0.0%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/28 | 244,780 | +0 (+0.0%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/27 | 244,780 | +0 (+0.0%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/26 | 244,780 | +0 (+0.0%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/25 | 244,780 | +0 (+0.0%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/24 | 244,780 | -10,552 (-4.13%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/23 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/22 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/21 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/20 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/19 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/18 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/17 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/16 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/15 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/14 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/13 | 255,332 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/12 | 255,332 | +5,804 (+2.33%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/11 | 249,528 | +0 (+0.0%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/10 | 249,528 | +0 (+0.0%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/09 | 249,528 | -968 (-0.39%) |
239,800
|
237,402
|
269,500
|
5
|
0 |
2023/08/08 | 250,496 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/08/07 | 250,496 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/08/06 | 250,496 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/08/05 | 250,496 | -6,860 (-2.67%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/08/04 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/03 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/02 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/08/01 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/31 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/30 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/29 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/28 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/27 | 257,356 | +10,666 (+4.32%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/26 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/25 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/24 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/23 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/22 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/21 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/20 | 246,690 | -10,666 (-4.14%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/19 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/18 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/17 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/16 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/15 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/14 | 257,356 | +5,390 (+2.14%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/13 | 251,966 | +5,276 (+2.14%) |
244,640
|
239,800
|
269,500
|
5
|
0 |
2023/07/12 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/11 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/10 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/09 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/08 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/07 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/06 | 246,690 | -5,390 (-2.14%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/07/05 | 252,080 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/07/04 | 252,080 | -5,276 (-2.05%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/07/03 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/02 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/07/01 | 257,356 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/30 | 257,356 | +5,390 (+2.14%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/29 | 251,966 | +5,276 (+2.14%) |
244,640
|
239,800
|
269,500
|
5
|
0 |
2023/06/28 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/06/27 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/06/26 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/06/25 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/06/24 | 246,690 | +0 (+0.0%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/06/23 | 246,690 | -9,610 (-3.75%) |
242,110
|
237,402
|
269,500
|
5
|
0 |
2023/06/22 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/21 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/20 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/19 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/18 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/17 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/16 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/15 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/14 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/13 | 256,300 | +5,276 (+2.1%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/12 | 251,024 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/11 | 251,024 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/10 | 251,024 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/09 | 251,024 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/08 | 251,024 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/07 | 251,024 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/06 | 251,024 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/05 | 251,024 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/04 | 251,024 | +0 (+0.0%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/03 | 251,024 | -5,276 (-2.06%) |
244,640
|
237,402
|
269,500
|
5
|
0 |
2023/06/02 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/06/01 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/31 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/30 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/29 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/28 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/27 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/26 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/25 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/24 | 256,300 | +0 (+0.0%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/23 | 256,300 | -9,386 (-3.53%) |
263,780
|
239,800
|
269,500
|
5
|
0 |
2023/05/22 | 265,686 | +0 (+0.0%) |
263,780
|
263,780
|
269,500
|
3
|
0 |
2023/05/21 | 265,686 | +0 (+0.0%) |
263,780
|
263,780
|
269,500
|
3
|
0 |
2023/05/20 | 265,686 | +0 (+0.0%) |
263,780
|
263,780
|
269,500
|
3
|
0 |
2023/05/19 | 265,686 | +0 (+0.0%) |
263,780
|
263,780
|
269,500
|
3
|
0 |