日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
N/A |
2024/05/14 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
N/A |
2024/05/13 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
N/A |
2024/05/12 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/05/11 | 461,200 | -17,800 (-3.72%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/05/10 | 479,000 | +17,800 (+3.86%) |
440,000
|
429,000
|
568,000
|
3
|
0 |
2024/05/09 | 461,200 | -17,800 (-3.72%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/05/08 | 479,000 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
3
|
0 |
2024/05/07 | 479,000 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
3
|
1以上 |
2024/05/06 | 479,000 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
3
|
0 |
2024/05/05 | 479,000 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
3
|
0 |
2024/05/04 | 479,000 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
3
|
0 |
2024/05/03 | 479,000 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
3
|
0 |
2024/05/02 | 479,000 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
3
|
0 |
2024/05/01 | 479,000 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
3
|
0 |
2024/04/30 | 479,000 | +17,800 (+3.86%) |
440,000
|
429,000
|
568,000
|
3
|
0 |
2024/04/29 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/28 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/27 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
1以上 |
2024/04/26 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/25 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/24 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/23 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/22 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/21 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/20 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/19 | 461,200 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/18 | 461,200 | +2,915 (+0.64%) |
440,000
|
429,000
|
568,000
|
5
|
0 |
2024/04/17 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/16 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/15 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
1以上 |
2024/04/14 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/13 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/12 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/11 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/10 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/09 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/08 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/07 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/06 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/05 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/04 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/03 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/02 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/04/01 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/31 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/30 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/29 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/28 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/27 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/26 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/25 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/24 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/23 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/22 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/21 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/20 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/19 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/18 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/17 | 458,285 | +0 (+0.0%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/16 | 458,285 | +1,619 (+0.35%) |
440,000
|
429,000
|
568,000
|
7
|
0 |
2024/03/15 | 456,666 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
9
|
0 |
2024/03/14 | 456,666 | -4,970 (-1.08%) |
451,000
|
429,000
|
568,000
|
9
|
0 |
2024/03/13 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
1以上 |
2024/03/12 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
0 |
2024/03/11 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
1以上 |
2024/03/10 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
0 |
2024/03/09 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
0 |
2024/03/08 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
0 |
2024/03/07 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
0 |
2024/03/06 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
0 |
2024/03/05 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
0 |
2024/03/04 | 461,636 | +0 (+0.0%) |
451,000
|
429,000
|
568,000
|
11
|
0 |
2024/03/03 | 461,636 | -100,878 (-17.93%) |
451,000
|
429,000
|
568,000
|
11
|
0 |
2024/03/02 | 562,514 | +0 (+0.0%) |
564,390
|
527,780
|
602,800
|
10
|
0 |
2024/03/01 | 562,514 | +7,805 (+1.41%) |
564,390
|
527,780
|
602,800
|
10
|
0 |
2024/02/29 | 554,709 | +0 (+0.0%) |
560,780
|
476,663
|
602,800
|
11
|
0 |
2024/02/28 | 554,709 | +59,547 (+12.03%) |
560,780
|
476,663
|
602,800
|
11
|
0 |
2024/02/27 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
1以上 |
2024/02/26 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/25 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/24 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/23 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/22 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/21 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/20 | 495,162 | -67,352 (-11.97%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/19 | 562,514 | +0 (+0.0%) |
564,390
|
527,780
|
602,800
|
10
|
0 |
2024/02/18 | 562,514 | +0 (+0.0%) |
564,390
|
527,780
|
602,800
|
10
|
0 |
2024/02/17 | 562,514 | +0 (+0.0%) |
564,390
|
527,780
|
602,800
|
10
|
0 |
2024/02/16 | 562,514 | +7,805 (+1.41%) |
564,390
|
527,780
|
602,800
|
10
|
0 |
2024/02/15 | 554,709 | +18,180 (+3.39%) |
560,780
|
476,663
|
602,800
|
11
|
0 |
2024/02/14 | 536,529 | +41,367 (+8.35%) |
547,800
|
438,240
|
602,800
|
11
|
0 |
2024/02/13 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
1以上 |
2024/02/12 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/11 | 495,162 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/10 | 495,162 | -4,412 (-0.88%) |
484,330
|
438,240
|
568,000
|
11
|
0 |
2024/02/09 | 499,574 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
9
|
0 |
2024/02/08 | 499,574 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
9
|
0 |
2024/02/07 | 499,574 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
9
|
0 |
2024/02/06 | 499,574 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
9
|
0 |
2024/02/05 | 499,574 | +0 (+0.0%) |
484,330
|
438,240
|
568,000
|
9
|
0 |
2024/02/04 | 499,574 | -58,616 (-10.5%) |
484,330
|
438,240
|
568,000
|
9
|
0 |
2024/02/03 | 558,190 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
8
|
0 |
2024/02/02 | 558,190 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
8
|
0 |
2024/02/01 | 558,190 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
8
|
0 |
2024/01/31 | 558,190 | +16,454 (+3.04%) |
560,780
|
527,780
|
602,800
|
8
|
0 |
2024/01/30 | 541,736 | +30,816 (+6.03%) |
547,800
|
438,240
|
602,800
|
11
|
0 |
2024/01/29 | 510,920 | +0 (+0.0%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/28 | 510,920 | +0 (+0.0%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/27 | 510,920 | +0 (+0.0%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/26 | 510,920 | -20,620 (-3.88%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/25 | 531,540 | -30,816 (-5.48%) |
527,780
|
438,240
|
602,800
|
11
|
0 |
2024/01/24 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/23 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/22 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/21 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/20 | 562,356 | -158 (-0.03%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/19 | 562,514 | +25,876 (+4.82%) |
564,390
|
527,780
|
602,800
|
10
|
0 |
2024/01/18 | 536,638 | +25,718 (+5.03%) |
542,520
|
438,240
|
602,800
|
11
|
0 |
2024/01/17 | 510,920 | +0 (+0.0%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/16 | 510,920 | +0 (+0.0%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/15 | 510,920 | +0 (+0.0%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/14 | 510,920 | +0 (+0.0%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/13 | 510,920 | +0 (+0.0%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/12 | 510,920 | +0 (+0.0%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/11 | 510,920 | -25,718 (-4.79%) |
512,820
|
438,240
|
568,000
|
11
|
0 |
2024/01/10 | 536,638 | -25,718 (-4.57%) |
542,520
|
438,240
|
602,800
|
11
|
0 |
2024/01/09 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/08 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/07 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/06 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/05 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/04 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/03 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/02 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |
2024/01/01 | 562,356 | +0 (+0.0%) |
560,780
|
527,780
|
602,800
|
11
|
0 |