日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 805,480 | +0 (+0.0%) |
805,480
|
767,800
|
843,160
|
2
|
N/A |
2024/05/16 | 805,480 | +12,560 (+1.58%) |
805,480
|
767,800
|
843,160
|
2
|
N/A |
2024/05/15 | 792,920 | +0 (+0.0%) |
767,800
|
767,800
|
843,160
|
3
|
N/A |
2024/05/14 | 792,920 | +0 (+0.0%) |
767,800
|
767,800
|
843,160
|
3
|
0 |
2024/05/13 | 792,920 | +36,520 (+4.83%) |
767,800
|
767,800
|
843,160
|
3
|
1以上 |
2024/05/12 | 756,400 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
4
|
0 |
2024/05/11 | 756,400 | +3,800 (+0.5%) |
767,800
|
646,840
|
843,160
|
4
|
0 |
2024/05/10 | 752,600 | -3,800 (-0.5%) |
767,800
|
646,840
|
843,160
|
3
|
1以上 |
2024/05/09 | 756,400 | +3,800 (+0.5%) |
767,800
|
646,840
|
843,160
|
4
|
0 |
2024/05/08 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
0 |
2024/05/07 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
1以上 |
2024/05/06 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
0 |
2024/05/05 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
0 |
2024/05/04 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
0 |
2024/05/03 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
0 |
2024/05/02 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
0 |
2024/05/01 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
0 |
2024/04/30 | 752,600 | -3,800 (-0.5%) |
767,800
|
646,840
|
843,160
|
3
|
0 |
2024/04/29 | 756,400 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
4
|
0 |
2024/04/28 | 756,400 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
4
|
0 |
2024/04/27 | 756,400 | -5,665 (-0.74%) |
767,800
|
646,840
|
843,160
|
4
|
1以上 |
2024/04/26 | 762,065 | +0 (+0.0%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/25 | 762,065 | +0 (+0.0%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/24 | 762,065 | +0 (+0.0%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/23 | 762,065 | +0 (+0.0%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/22 | 762,065 | -5,665 (-0.74%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/21 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/20 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/19 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/18 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/17 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/16 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/15 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/14 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/13 | 767,730 | +68,910 (+9.86%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/12 | 698,820 | +0 (+0.0%) |
729,980
|
561,000
|
843,160
|
6
|
0 |
2024/04/11 | 698,820 | +0 (+0.0%) |
729,980
|
561,000
|
843,160
|
6
|
0 |
2024/04/10 | 698,820 | +0 (+0.0%) |
729,980
|
561,000
|
843,160
|
6
|
1以上 |
2024/04/09 | 698,820 | -68,910 (-8.98%) |
729,980
|
561,000
|
843,160
|
6
|
0 |
2024/04/08 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/07 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/06 | 767,730 | +41,346 (+5.69%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/05 | 726,384 | +27,564 (+3.94%) |
767,800
|
561,000
|
843,160
|
5
|
0 |
2024/04/04 | 698,820 | +0 (+0.0%) |
729,980
|
561,000
|
843,160
|
6
|
0 |
2024/04/03 | 698,820 | -27,564 (-3.79%) |
729,980
|
561,000
|
843,160
|
6
|
1以上 |
2024/04/02 | 726,384 | -41,346 (-5.39%) |
767,800
|
561,000
|
843,160
|
5
|
1以上 |
2024/04/01 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/03/31 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/03/30 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/03/29 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/03/28 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/03/27 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/03/26 | 767,730 | -5,665 (-0.73%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/03/25 | 773,395 | +0 (+0.0%) |
767,800
|
714,820
|
843,160
|
4
|
0 |
2024/03/24 | 773,395 | +0 (+0.0%) |
767,800
|
714,820
|
843,160
|
4
|
0 |
2024/03/23 | 773,395 | -5,595 (-0.72%) |
767,800
|
714,820
|
843,160
|
4
|
0 |
2024/03/22 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/21 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/20 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/19 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/18 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/17 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/16 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/15 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/14 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/13 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/12 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/11 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/10 | 778,990 | +0 (+0.0%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/09 | 778,990 | -64,170 (-7.61%) |
778,990
|
714,820
|
843,160
|
2
|
0 |
2024/03/08 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/03/07 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/03/06 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/03/05 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/03/04 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/03/03 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/03/02 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/03/01 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/29 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/28 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/27 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/26 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/25 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/24 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/23 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/22 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/21 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/20 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/19 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/18 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/17 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/16 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/15 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/14 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/13 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/12 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/11 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/10 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/09 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/08 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/07 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/06 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/05 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/04 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/03 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/02 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/02/01 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/31 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/30 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/29 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/28 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/27 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/26 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/25 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/24 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/23 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/22 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/21 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/20 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/19 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/18 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/17 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/16 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/15 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/14 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/13 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/12 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/11 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/10 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/09 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/08 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/07 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/06 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/05 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/04 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/03 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/02 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |
2024/01/01 | 843,160 | +0 (+0.0%) |
843,160
|
843,160
|
843,160
|
1
|
0 |