日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
N/A |
2024/05/01 | 752,600 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
3
|
N/A |
2024/04/30 | 752,600 | -3,800 (-0.5%) |
767,800
|
646,840
|
843,160
|
3
|
N/A |
2024/04/29 | 756,400 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
4
|
0 |
2024/04/28 | 756,400 | +0 (+0.0%) |
767,800
|
646,840
|
843,160
|
4
|
0 |
2024/04/27 | 756,400 | -5,665 (-0.74%) |
767,800
|
646,840
|
843,160
|
4
|
1以上 |
2024/04/26 | 762,065 | +0 (+0.0%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/25 | 762,065 | +0 (+0.0%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/24 | 762,065 | +0 (+0.0%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/23 | 762,065 | +0 (+0.0%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/22 | 762,065 | -5,665 (-0.74%) |
767,800
|
669,500
|
843,160
|
4
|
0 |
2024/04/21 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/20 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/19 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/18 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/17 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/16 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/15 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/14 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/13 | 767,730 | +68,910 (+9.86%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/12 | 698,820 | +0 (+0.0%) |
729,980
|
561,000
|
843,160
|
6
|
0 |
2024/04/11 | 698,820 | +0 (+0.0%) |
729,980
|
561,000
|
843,160
|
6
|
0 |
2024/04/10 | 698,820 | +0 (+0.0%) |
729,980
|
561,000
|
843,160
|
6
|
1以上 |
2024/04/09 | 698,820 | -68,910 (-8.98%) |
729,980
|
561,000
|
843,160
|
6
|
0 |
2024/04/08 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/07 | 767,730 | +0 (+0.0%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/06 | 767,730 | +41,346 (+5.69%) |
767,800
|
692,160
|
843,160
|
4
|
0 |
2024/04/05 | 726,384 | +27,564 (+3.94%) |
767,800
|
561,000
|
843,160
|
5
|
0 |
2024/04/04 | 698,820 | +0 (+0.0%) |
729,980
|
561,000
|
843,160
|
6
|
0 |
2024/04/03 | 698,820 | -27,564 (-3.79%) |
729,980
|
561,000
|
843,160
|
6
|
1以上 |