日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
N/A |
2024/05/16 | 761,498 | +2,887 (+0.38%) |
757,300
|
736,780
|
798,000
|
12
|
N/A |
2024/05/15 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
N/A |
2024/05/14 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/05/13 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
1以上 |
2024/05/12 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/05/11 | 758,611 | -2,887 (-0.38%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/05/10 | 761,498 | +2,887 (+0.38%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/09 | 758,611 | -2,887 (-0.38%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/05/08 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/07 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
1以上 |
2024/05/06 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/05 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/04 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/03 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/02 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/05/01 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/04/30 | 761,498 | +2,887 (+0.38%) |
757,300
|
736,780
|
798,000
|
12
|
0 |
2024/04/29 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/28 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/27 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
1以上 |
2024/04/26 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/25 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/24 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/23 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/22 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/21 | 758,611 | +241 (+0.03%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/20 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/19 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/18 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/17 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/16 | 758,370 | +1,042 (+0.14%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/15 | 757,328 | +0 (+0.0%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/14 | 757,328 | +0 (+0.0%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/13 | 757,328 | +0 (+0.0%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/12 | 757,328 | -6,216 (-0.81%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/11 | 763,544 | +1,267 (+0.17%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/10 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/04/09 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
1以上 |
2024/04/08 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
1以上 |
2024/04/07 | 762,277 | -1,267 (-0.17%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/04/06 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/05 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/04 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/03 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/02 | 763,544 | +1,912 (+0.25%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/01 | 761,632 | +551 (+0.07%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/03/31 | 761,081 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/30 | 761,081 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
1以上 |
2024/03/29 | 761,081 | +1,091 (+0.14%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/28 | 759,990 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/03/27 | 759,990 | -1,785 (-0.23%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/03/26 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
1以上 |
2024/03/25 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/24 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/23 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/22 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/21 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/20 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/19 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/18 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/17 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/16 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/15 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/14 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/13 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/12 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/11 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/10 | 761,775 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/09 | 761,775 | +1,785 (+0.23%) |
745,800
|
736,780
|
798,000
|
13
|
0 |
2024/03/08 | 759,990 | -587 (-0.08%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/03/07 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/03/06 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
1以上 |
2024/03/05 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
1以上 |
2024/03/04 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/03/03 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/03/02 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/03/01 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/29 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/28 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/27 | 760,577 | -2,967 (-0.39%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/26 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/25 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/24 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/23 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/22 | 763,544 | +1,267 (+0.17%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/02/21 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/20 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/19 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
1以上 |
2024/02/18 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/17 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/16 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/15 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/14 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/13 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/12 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/11 | 762,277 | +1,700 (+0.22%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/02/10 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/09 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/08 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
1以上 |
2024/02/07 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/06 | 760,577 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/05 | 760,577 | -8,573 (-1.11%) |
745,800
|
736,780
|
798,000
|
15
|
0 |
2024/02/04 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/02/03 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/02/02 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/02/01 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/01/31 | 769,150 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/01/30 | 769,150 | -3,238 (-0.42%) |
768,800
|
736,780
|
798,000
|
11
|
0 |
2024/01/29 | 772,388 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
10
|
0 |
2024/01/28 | 772,388 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
10
|
0 |
2024/01/27 | 772,388 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
10
|
0 |
2024/01/26 | 772,388 | +1,008 (+0.13%) |
774,400
|
736,780
|
798,000
|
10
|
0 |
2024/01/25 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/24 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/23 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
1以上 |
2024/01/22 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/21 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/20 | 771,380 | +0 (+0.0%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/19 | 771,380 | +4,124 (+0.54%) |
774,400
|
736,780
|
798,000
|
12
|
0 |
2024/01/18 | 767,256 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
10
|
0 |
2024/01/17 | 767,256 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
10
|
0 |
2024/01/16 | 767,256 | -3,386 (-0.44%) |
768,800
|
736,780
|
798,000
|
10
|
0 |
2024/01/15 | 770,642 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
9
|
0 |
2024/01/14 | 770,642 | +3,157 (+0.41%) |
768,800
|
736,780
|
798,000
|
9
|
0 |
2024/01/13 | 767,485 | -3,097 (-0.4%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/12 | 770,582 | +3,097 (+0.4%) |
768,800
|
736,780
|
798,000
|
7
|
0 |
2024/01/11 | 767,485 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/10 | 767,485 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/09 | 767,485 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/08 | 767,485 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/07 | 767,485 | +3,412 (+0.45%) |
768,800
|
736,780
|
798,000
|
8
|
0 |
2024/01/06 | 764,073 | +70 (+0.01%) |
768,800
|
736,780
|
798,000
|
9
|
0 |
2024/01/05 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2024/01/04 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2024/01/03 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2024/01/02 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |
2024/01/01 | 764,003 | +0 (+0.0%) |
768,174
|
736,780
|
798,000
|
9
|
0 |