日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
N/A |
2024/05/01 | 761,498 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
12
|
N/A |
2024/04/30 | 761,498 | +2,887 (+0.38%) |
757,300
|
736,780
|
798,000
|
12
|
N/A |
2024/04/29 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/28 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/27 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
1以上 |
2024/04/26 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/25 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/24 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/23 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/22 | 758,611 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/21 | 758,611 | +241 (+0.03%) |
745,800
|
736,780
|
798,000
|
14
|
0 |
2024/04/20 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/19 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/18 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/17 | 758,370 | +0 (+0.0%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/16 | 758,370 | +1,042 (+0.14%) |
745,800
|
736,780
|
798,000
|
11
|
0 |
2024/04/15 | 757,328 | +0 (+0.0%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/14 | 757,328 | +0 (+0.0%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/13 | 757,328 | +0 (+0.0%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/12 | 757,328 | -6,216 (-0.81%) |
741,400
|
736,780
|
798,000
|
10
|
0 |
2024/04/11 | 763,544 | +1,267 (+0.17%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/10 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/04/09 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
1以上 |
2024/04/08 | 762,277 | +0 (+0.0%) |
757,300
|
736,780
|
798,000
|
14
|
1以上 |
2024/04/07 | 762,277 | -1,267 (-0.17%) |
757,300
|
736,780
|
798,000
|
14
|
0 |
2024/04/06 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/05 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/04 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |
2024/04/03 | 763,544 | +0 (+0.0%) |
768,800
|
736,780
|
798,000
|
13
|
0 |