日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 570,801 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
10
|
N/A |
2024/05/05 | 570,801 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
10
|
N/A |
2024/05/04 | 570,801 | +4,467 (+0.79%) |
571,780
|
503,800
|
659,890
|
10
|
N/A |
2024/05/03 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/05/02 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/05/01 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
1以上 |
2024/04/30 | 566,334 | +3,718 (+0.66%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/04/29 | 562,616 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/04/28 | 562,616 | +1,147 (+0.2%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/04/27 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
1以上 |
2024/04/26 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/25 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
1以上 |
2024/04/24 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/23 | 561,469 | +2,507 (+0.45%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/22 | 558,962 | +2,299 (+0.41%) |
569,800
|
503,800
|
659,890
|
23
|
0 |
2024/04/21 | 556,663 | +1,135 (+0.2%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/20 | 555,528 | +0 (+0.0%) |
550,000
|
503,800
|
659,890
|
23
|
1以上 |
2024/04/19 | 555,528 | +0 (+0.0%) |
550,000
|
503,800
|
659,890
|
23
|
1以上 |
2024/04/18 | 555,528 | -1,135 (-0.2%) |
550,000
|
503,800
|
659,890
|
23
|
0 |
2024/04/17 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/16 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/15 | 556,663 | +1,135 (+0.2%) |
559,900
|
503,800
|
659,890
|
24
|
1以上 |
2024/04/14 | 555,528 | -1,135 (-0.2%) |
550,000
|
503,800
|
659,890
|
23
|
0 |
2024/04/13 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/12 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/11 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
1以上 |
2024/04/10 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/09 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/08 | 556,663 | -1,152 (-0.21%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/07 | 557,815 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/06 | 557,815 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/05 | 557,815 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/04 | 557,815 | +748 (+0.13%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/03 | 557,067 | -4,930 (-0.88%) |
569,800
|
503,800
|
659,890
|
20
|
0 |
2024/04/02 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/04/01 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/31 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/30 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/29 | 561,997 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/28 | 561,997 | +1,299 (+0.23%) |
571,780
|
503,800
|
659,890
|
17
|
0 |
2024/03/27 | 560,698 | +5,790 (+1.04%) |
570,790
|
503,800
|
659,890
|
16
|
0 |
2024/03/26 | 554,908 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
13
|
0 |
2024/03/25 | 554,908 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
13
|
0 |
2024/03/24 | 554,908 | -4,259 (-0.76%) |
569,800
|
503,800
|
659,890
|
13
|
0 |
2024/03/23 | 559,167 | -5,033 (-0.89%) |
569,800
|
503,800
|
659,890
|
12
|
0 |
2024/03/22 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/21 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/20 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/19 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/18 | 564,200 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/17 | 564,200 | -2,123 (-0.37%) |
569,800
|
503,800
|
659,890
|
11
|
0 |
2024/03/16 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/15 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/14 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
1以上 |
2024/03/13 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/12 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/11 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/10 | 566,323 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/09 | 566,323 | +7,797 (+1.4%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/03/08 | 558,526 | +0 (+0.0%) |
570,790
|
503,800
|
578,000
|
12
|
0 |
2024/03/07 | 558,526 | +0 (+0.0%) |
570,790
|
503,800
|
578,000
|
12
|
0 |
2024/03/06 | 558,526 | +0 (+0.0%) |
570,790
|
503,800
|
578,000
|
12
|
0 |
2024/03/05 | 558,526 | +1,532 (+0.28%) |
570,790
|
503,800
|
578,000
|
12
|
0 |
2024/03/04 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/03/03 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/03/02 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
1以上 |
2024/03/01 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/02/29 | 556,994 | +0 (+0.0%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/02/28 | 556,994 | -6,438 (-1.14%) |
569,800
|
503,800
|
578,000
|
14
|
0 |
2024/02/27 | 563,432 | +2,087 (+0.37%) |
569,800
|
547,800
|
571,780
|
10
|
0 |
2024/02/26 | 561,345 | -10,717 (-1.87%) |
562,900
|
547,800
|
571,780
|
8
|
0 |
2024/02/25 | 572,062 | +0 (+0.0%) |
569,800
|
547,800
|
657,800
|
9
|
0 |
2024/02/24 | 572,062 | +0 (+0.0%) |
569,800
|
547,800
|
657,800
|
9
|
0 |
2024/02/23 | 572,062 | +0 (+0.0%) |
569,800
|
547,800
|
657,800
|
9
|
1以上 |
2024/02/22 | 572,062 | -6,932 (-1.2%) |
569,800
|
547,800
|
657,800
|
9
|
0 |
2024/02/21 | 578,994 | -3,678 (-0.63%) |
569,800
|
556,000
|
657,800
|
7
|
0 |
2024/02/20 | 582,672 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
5
|
0 |
2024/02/19 | 582,672 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
5
|
0 |
2024/02/18 | 582,672 | +779 (+0.13%) |
571,780
|
556,000
|
657,800
|
5
|
0 |
2024/02/17 | 581,893 | +556 (+0.1%) |
571,780
|
556,000
|
657,800
|
6
|
0 |
2024/02/16 | 581,337 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
7
|
0 |
2024/02/15 | 581,337 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
7
|
1以上 |
2024/02/14 | 581,337 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
7
|
1以上 |
2024/02/13 | 581,337 | +0 (+0.0%) |
571,780
|
556,000
|
657,800
|
7
|
0 |
2024/02/12 | 581,337 | +12,744 (+2.24%) |
571,780
|
556,000
|
657,800
|
7
|
0 |
2024/02/11 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/10 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/09 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/08 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/07 | 568,593 | +0 (+0.0%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/06 | 568,593 | +19,093 (+3.47%) |
571,780
|
556,000
|
578,000
|
6
|
0 |
2024/02/05 | 549,500 | +0 (+0.0%) |
556,000
|
514,500
|
578,000
|
6
|
0 |
2024/02/04 | 549,500 | +0 (+0.0%) |
556,000
|
514,500
|
578,000
|
6
|
0 |
2024/02/03 | 549,500 | -17,500 (-3.09%) |
556,000
|
514,500
|
578,000
|
6
|
1以上 |
2024/02/02 | 567,000 | -11,000 (-1.9%) |
567,000
|
556,000
|
578,000
|
4
|
0 |
2024/02/01 | 578,000 | --- |
578,000
|
578,000
|
578,000
|
2
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/26 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/25 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
1以上 |
2024/01/24 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/23 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/22 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/21 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/20 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/19 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/18 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/17 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/16 | 594,000 | +8,067 (+1.38%) |
594,000
|
594,000
|
594,000
|
4
|
0 |
2024/01/15 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/14 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/13 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
1以上 |
2024/01/12 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/11 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/10 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/09 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/08 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/07 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/06 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/05 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/04 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/03 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/02 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |
2024/01/01 | 585,933 | +0 (+0.0%) |
594,000
|
569,800
|
594,000
|
6
|
0 |