日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
N/A |
2024/05/02 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
N/A |
2024/05/01 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
N/A |
2024/04/30 | 566,334 | +3,718 (+0.66%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/04/29 | 562,616 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/04/28 | 562,616 | +1,147 (+0.2%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/04/27 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
1以上 |
2024/04/26 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/25 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
1以上 |
2024/04/24 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/23 | 561,469 | +2,507 (+0.45%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/22 | 558,962 | +2,299 (+0.41%) |
569,800
|
503,800
|
659,890
|
23
|
0 |
2024/04/21 | 556,663 | +1,135 (+0.2%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/20 | 555,528 | +0 (+0.0%) |
550,000
|
503,800
|
659,890
|
23
|
1以上 |
2024/04/19 | 555,528 | +0 (+0.0%) |
550,000
|
503,800
|
659,890
|
23
|
1以上 |
2024/04/18 | 555,528 | -1,135 (-0.2%) |
550,000
|
503,800
|
659,890
|
23
|
0 |
2024/04/17 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/16 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/15 | 556,663 | +1,135 (+0.2%) |
559,900
|
503,800
|
659,890
|
24
|
1以上 |
2024/04/14 | 555,528 | -1,135 (-0.2%) |
550,000
|
503,800
|
659,890
|
23
|
0 |
2024/04/13 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/12 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/11 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
1以上 |
2024/04/10 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/09 | 556,663 | +0 (+0.0%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/08 | 556,663 | -1,152 (-0.21%) |
559,900
|
503,800
|
659,890
|
24
|
0 |
2024/04/07 | 557,815 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/06 | 557,815 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/05 | 557,815 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/04 | 557,815 | +748 (+0.13%) |
569,800
|
503,800
|
659,890
|
22
|
0 |