日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,094,495 | -7,837 (-0.71%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
N/A |
2024/05/17 | 1,102,332 | +0 (+0.0%) |
1,075,800
|
1,020,800
|
1,217,660
|
8
|
N/A |
2024/05/16 | 1,102,332 | +2,948 (+0.27%) |
1,075,800
|
1,020,800
|
1,217,660
|
8
|
N/A |
2024/05/15 | 1,099,384 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/14 | 1,099,384 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/13 | 1,099,384 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
1以上 |
2024/05/12 | 1,099,384 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/11 | 1,099,384 | -24,626 (-2.19%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/10 | 1,124,010 | +24,626 (+2.24%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/09 | 1,099,384 | -24,626 (-2.19%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/08 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/07 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
1以上 |
2024/05/06 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/05 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/04 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/03 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/02 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/01 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/04/30 | 1,124,010 | +16,178 (+1.46%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/04/29 | 1,107,832 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
8
|
0 |
2024/04/28 | 1,107,832 | -10,862 (-0.97%) |
1,097,800
|
1,020,800
|
1,217,660
|
8
|
0 |
2024/04/27 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
1以上 |
2024/04/26 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/25 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/24 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/23 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/22 | 1,118,694 | +29,429 (+2.7%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/21 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/20 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/19 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/18 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/17 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/16 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/15 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/14 | 1,089,265 | +11,493 (+1.07%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/13 | 1,077,772 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
0 |
2024/04/12 | 1,077,772 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
0 |
2024/04/11 | 1,077,772 | +3,707 (+0.35%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
1以上 |
2024/04/10 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/09 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/08 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
1以上 |
2024/04/07 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/06 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/05 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/04 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/03 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/02 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/01 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/31 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/30 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/29 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/28 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/27 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/26 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/25 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/24 | 1,074,065 | +9,493 (+0.89%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/23 | 1,064,572 | -153,088 (-12.57%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
0 |
2024/03/22 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/21 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/20 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/19 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/18 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/17 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/16 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/15 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/14 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/13 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/12 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/11 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/10 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/09 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/08 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/07 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/06 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/05 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/04 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/03 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/02 | 1,217,660 | +14,830 (+1.23%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/01 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/29 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/28 | 1,202,830 | -14,830 (-1.22%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
1以上 |
2024/02/27 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/26 | 1,217,660 | +14,830 (+1.23%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/25 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/24 | 1,202,830 | +4,944 (+0.41%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/23 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
1以上 |
2024/02/22 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/21 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
1以上 |
2024/02/20 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/19 | 1,197,886 | -4,944 (-0.41%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/18 | 1,202,830 | +4,944 (+0.41%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/17 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/16 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/15 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
1以上 |
2024/02/14 | 1,197,886 | -4,944 (-0.41%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/13 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/12 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/11 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/10 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/09 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/08 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/07 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/06 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/05 | 1,202,830 | -14,830 (-1.22%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/04 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/03 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/02 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/01 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/31 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/30 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/29 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/28 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/27 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/26 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/25 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/24 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/23 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/22 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/21 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/20 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/19 | 1,217,660 | +14,830 (+1.23%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/18 | 1,202,830 | +4,944 (+0.41%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/01/17 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/16 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/15 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/14 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/13 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/12 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/11 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/10 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/09 | 1,197,886 | -19,774 (-1.62%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/08 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/07 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/06 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/05 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/04 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/03 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/02 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/01 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |