日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
N/A |
2024/05/01 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
N/A |
2024/04/30 | 1,124,010 | +16,178 (+1.46%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
N/A |
2024/04/29 | 1,107,832 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
8
|
0 |
2024/04/28 | 1,107,832 | -10,862 (-0.97%) |
1,097,800
|
1,020,800
|
1,217,660
|
8
|
0 |
2024/04/27 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
1以上 |
2024/04/26 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/25 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/24 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/23 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/22 | 1,118,694 | +29,429 (+2.7%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/21 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/20 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/19 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/18 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/17 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/16 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/15 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/14 | 1,089,265 | +11,493 (+1.07%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/13 | 1,077,772 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
0 |
2024/04/12 | 1,077,772 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
0 |
2024/04/11 | 1,077,772 | +3,707 (+0.35%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
1以上 |
2024/04/10 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/09 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/08 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
1以上 |
2024/04/07 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/06 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/05 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/04 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/03 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |