| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
N/A |
| 2025/12/12 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
N/A |
| 2025/12/11 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
N/A |
| 2025/12/10 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/12/09 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/12/08 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/12/07 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/12/06 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/12/05 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/12/04 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/12/03 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/12/02 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/12/01 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/11/30 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/11/29 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/11/28 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/11/27 | 731,580 | +0 (+0.0%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/11/26 | 731,580 | -8,197 (-1.11%) |
728,000
|
635,800
|
828,000
|
10
|
0 |
| 2025/11/25 | 739,777 | -10,248 (-1.37%) |
728,000
|
635,800
|
828,000
|
9
|
0 |
| 2025/11/24 | 750,025 | +0 (+0.0%) |
758,900
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/23 | 750,025 | +0 (+0.0%) |
758,900
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/22 | 750,025 | +0 (+0.0%) |
758,900
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/21 | 750,025 | +0 (+0.0%) |
758,900
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/20 | 750,025 | +0 (+0.0%) |
758,900
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/19 | 750,025 | +0 (+0.0%) |
758,900
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/18 | 750,025 | +0 (+0.0%) |
758,900
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/17 | 750,025 | +0 (+0.0%) |
758,900
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/16 | 750,025 | -7,341 (-0.97%) |
758,900
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/15 | 757,366 | -12,409 (-1.61%) |
808,300
|
635,800
|
828,000
|
6
|
0 |
| 2025/11/14 | 769,775 | +16,939 (+2.25%) |
807,000
|
635,800
|
828,000
|
8
|
0 |
| 2025/11/13 | 752,836 | +28,343 (+3.91%) |
798,400
|
635,800
|
828,000
|
10
|
0 |
| 2025/11/12 | 724,493 | +0 (+0.0%) |
737,440
|
582,780
|
828,000
|
12
|
1以上 |
| 2025/11/11 | 724,493 | +0 (+0.0%) |
737,440
|
582,780
|
828,000
|
12
|
1以上 |
| 2025/11/10 | 724,493 | +0 (+0.0%) |
737,440
|
582,780
|
828,000
|
12
|
1以上 |
| 2025/11/09 | 724,493 | +0 (+0.0%) |
737,440
|
582,780
|
828,000
|
12
|
0 |
| 2025/11/08 | 724,493 | -14,300 (-1.94%) |
737,440
|
582,780
|
828,000
|
12
|
0 |
| 2025/11/07 | 738,793 | +0 (+0.0%) |
780,340
|
582,780
|
828,000
|
12
|
0 |
| 2025/11/06 | 738,793 | -1,700 (-0.23%) |
780,340
|
582,780
|
828,000
|
12
|
0 |
| 2025/11/05 | 740,493 | +0 (+0.0%) |
780,340
|
582,780
|
847,200
|
12
|
0 |
| 2025/11/04 | 740,493 | -2,083 (-0.28%) |
780,340
|
582,780
|
847,200
|
12
|
0 |
| 2025/11/03 | 742,576 | +0 (+0.0%) |
788,940
|
582,780
|
847,200
|
12
|
0 |
| 2025/11/02 | 742,576 | +0 (+0.0%) |
788,940
|
582,780
|
847,200
|
12
|
0 |
| 2025/11/01 | 742,576 | +0 (+0.0%) |
788,940
|
582,780
|
847,200
|
12
|
0 |
| 2025/10/31 | 742,576 | +0 (+0.0%) |
788,940
|
582,780
|
847,200
|
12
|
0 |
| 2025/10/30 | 742,576 | +0 (+0.0%) |
788,940
|
582,780
|
847,200
|
12
|
0 |
| 2025/10/29 | 742,576 | +0 (+0.0%) |
788,940
|
582,780
|
847,200
|
12
|
0 |
| 2025/10/28 | 742,576 | +11,751 (+1.61%) |
788,940
|
582,780
|
847,200
|
12
|
0 |
| 2025/10/27 | 730,825 | +16,196 (+2.27%) |
770,880
|
582,780
|
847,200
|
14
|
0 |
| 2025/10/26 | 714,629 | +9,106 (+1.29%) |
715,599
|
582,780
|
847,200
|
12
|
0 |
| 2025/10/25 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
1以上 |
| 2025/10/24 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/23 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/22 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/21 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/20 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/19 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/18 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/17 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/16 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/15 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/14 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/13 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/12 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/11 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/10 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/09 | 705,523 | +0 (+0.0%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/08 | 705,523 | -15,600 (-2.16%) |
660,319
|
582,780
|
847,200
|
11
|
0 |
| 2025/10/07 | 721,123 | +0 (+0.0%) |
660,319
|
582,780
|
856,680
|
11
|
0 |
| 2025/10/06 | 721,123 | +0 (+0.0%) |
660,319
|
582,780
|
856,680
|
11
|
0 |
| 2025/10/05 | 721,123 | +0 (+0.0%) |
660,319
|
582,780
|
856,680
|
11
|
0 |
| 2025/10/04 | 721,123 | +0 (+0.0%) |
660,319
|
582,780
|
856,680
|
11
|
0 |
| 2025/10/03 | 721,123 | -4,973 (-0.68%) |
660,319
|
582,780
|
856,680
|
11
|
0 |
| 2025/10/02 | 726,096 | +16,181 (+2.28%) |
720,559
|
582,780
|
856,680
|
12
|
0 |
| 2025/10/01 | 709,915 | +0 (+0.0%) |
660,319
|
582,780
|
856,680
|
10
|
0 |
| 2025/09/30 | 709,915 | -10,358 (-1.44%) |
660,319
|
582,780
|
856,680
|
10
|
1以上 |
| 2025/09/29 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/28 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/27 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
1以上 |
| 2025/09/26 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/25 | 720,273 | -4,324 (-0.6%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/24 | 724,597 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
14
|
0 |
| 2025/09/23 | 724,597 | +4,324 (+0.6%) |
754,800
|
582,780
|
856,680
|
14
|
0 |
| 2025/09/22 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
1以上 |
| 2025/09/21 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/20 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/19 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/18 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/17 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/16 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/15 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/14 | 720,273 | +0 (+0.0%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/13 | 720,273 | -15,993 (-2.17%) |
754,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/12 | 736,266 | -3,723 (-0.5%) |
780,800
|
582,780
|
856,680
|
13
|
0 |
| 2025/09/11 | 739,989 | +0 (+0.0%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/10 | 739,989 | +0 (+0.0%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/09 | 739,989 | +0 (+0.0%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/08 | 739,989 | +0 (+0.0%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/07 | 739,989 | +0 (+0.0%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/06 | 739,989 | +0 (+0.0%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/05 | 739,989 | +0 (+0.0%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/04 | 739,989 | +0 (+0.0%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/03 | 739,989 | +0 (+0.0%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/02 | 739,989 | +3,401 (+0.46%) |
780,800
|
582,780
|
880,880
|
13
|
0 |
| 2025/09/01 | 736,588 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/31 | 736,588 | +10,056 (+1.38%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/30 | 726,532 | +0 (+0.0%) |
660,319
|
582,780
|
880,880
|
11
|
0 |
| 2025/08/29 | 726,532 | +0 (+0.0%) |
660,319
|
582,780
|
880,880
|
11
|
0 |
| 2025/08/28 | 726,532 | +0 (+0.0%) |
660,319
|
582,780
|
880,880
|
11
|
0 |
| 2025/08/27 | 726,532 | -12,131 (-1.64%) |
660,319
|
582,780
|
880,880
|
11
|
0 |
| 2025/08/26 | 738,663 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/25 | 738,663 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/24 | 738,663 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
1以上 |
| 2025/08/23 | 738,663 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/22 | 738,663 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/21 | 738,663 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/20 | 738,663 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/19 | 738,663 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/18 | 738,663 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/17 | 738,663 | -2,363 (-0.32%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/16 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/15 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/14 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/13 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/12 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/11 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/10 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/09 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/08 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/07 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/06 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/05 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/04 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/03 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/02 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/08/01 | 741,026 | +0 (+0.0%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/07/31 | 741,026 | -2,574 (-0.35%) |
742,209
|
582,780
|
880,880
|
12
|
0 |
| 2025/07/30 | 743,600 | +0 (+0.0%) |
742,209
|
598,224
|
880,880
|
12
|
0 |
| 2025/07/29 | 743,600 | +0 (+0.0%) |
742,209
|
598,224
|
880,880
|
12
|
0 |
| 2025/07/28 | 743,600 | +0 (+0.0%) |
742,209
|
598,224
|
880,880
|
12
|
0 |
| 2025/07/27 | 743,600 | +0 (+0.0%) |
742,209
|
598,224
|
880,880
|
12
|
0 |
| 2025/07/26 | 743,600 | +0 (+0.0%) |
742,209
|
598,224
|
880,880
|
12
|
0 |
| 2025/07/25 | 743,600 | -4,200 (-0.56%) |
742,209
|
598,224
|
880,880
|
12
|
0 |
| 2025/07/24 | 747,800 | +0 (+0.0%) |
773,000
|
598,224
|
880,880
|
14
|
0 |
| 2025/07/23 | 747,800 | +22,180 (+3.06%) |
773,000
|
598,224
|
880,880
|
14
|
0 |
| 2025/07/22 | 725,620 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
1以上 |
| 2025/07/21 | 725,620 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/20 | 725,620 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/19 | 725,620 | +2,500 (+0.35%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/18 | 723,120 | --- |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/16 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/15 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/14 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
N/A |
| 2025/07/13 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/12 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/11 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/10 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/09 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/08 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/07 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/06 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/05 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/04 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/03 | 723,120 | +0 (+0.0%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/02 | 723,120 | +19,875 (+2.83%) |
709,159
|
598,224
|
872,100
|
12
|
0 |
| 2025/07/01 | 703,245 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/30 | 703,245 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/29 | 703,245 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/28 | 703,245 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/27 | 703,245 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/26 | 703,245 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/25 | 703,245 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/24 | 703,245 | -1,917 (-0.27%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/23 | 705,162 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/22 | 705,162 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/21 | 705,162 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/20 | 705,162 | +0 (+0.0%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/19 | 705,162 | -6,433 (-0.9%) |
702,459
|
598,224
|
872,100
|
12
|
0 |
| 2025/06/18 | 711,595 | +0 (+0.0%) |
707,338
|
616,726
|
872,100
|
12
|
0 |
| 2025/06/17 | 711,595 | +0 (+0.0%) |
707,338
|
616,726
|
872,100
|
12
|
0 |
| 2025/06/16 | 711,595 | +0 (+0.0%) |
707,338
|
616,726
|
872,100
|
12
|
0 |
| 2025/06/15 | 711,595 | +0 (+0.0%) |
707,338
|
616,726
|
872,100
|
12
|
0 |
| 2025/06/14 | 711,595 | +1,917 (+0.27%) |
707,338
|
616,726
|
872,100
|
12
|
0 |
| 2025/06/13 | 709,678 | +0 (+0.0%) |
707,338
|
616,726
|
872,100
|
12
|
0 |
| 2025/06/12 | 709,678 | -7,475 (-1.04%) |
707,338
|
616,726
|
872,100
|
12
|
0 |
| 2025/06/11 | 717,153 | +0 (+0.0%) |
744,600
|
616,726
|
872,100
|
14
|
0 |
| 2025/06/10 | 717,153 | +5,879 (+0.83%) |
744,600
|
616,726
|
872,100
|
14
|
0 |
| 2025/06/09 | 711,274 | +9,089 (+1.29%) |
744,600
|
616,726
|
789,800
|
14
|
1以上 |
| 2025/06/08 | 702,185 | +0 (+0.0%) |
670,076
|
616,726
|
789,800
|
11
|
0 |
| 2025/06/07 | 702,185 | -635 (-0.09%) |
670,076
|
616,726
|
789,800
|
11
|
1以上 |
| 2025/06/06 | 702,820 | +0 (+0.0%) |
707,338
|
616,726
|
789,800
|
12
|
0 |
| 2025/06/05 | 702,820 | +0 (+0.0%) |
707,338
|
616,726
|
789,800
|
12
|
0 |
| 2025/06/04 | 702,820 | -13,021 (-1.82%) |
707,338
|
616,726
|
789,800
|
12
|
1以上 |
| 2025/06/03 | 715,841 | +0 (+0.0%) |
744,600
|
616,726
|
872,100
|
13
|
0 |
| 2025/06/02 | 715,841 | -6,116 (-0.85%) |
744,600
|
616,726
|
872,100
|
13
|
0 |
| 2025/06/01 | 721,957 | -12,230 (-1.67%) |
744,600
|
616,726
|
872,100
|
13
|
1以上 |
| 2025/05/31 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/30 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/29 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/28 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/27 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/26 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/25 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/24 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/23 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/22 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/21 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/20 | 734,187 | +0 (+0.0%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/19 | 734,187 | +11,492 (+1.59%) |
758,000
|
616,726
|
872,100
|
13
|
0 |
| 2025/05/18 | 722,695 | +0 (+0.0%) |
714,038
|
616,726
|
824,100
|
12
|
0 |
| 2025/05/17 | 722,695 | +0 (+0.0%) |
714,038
|
616,726
|
824,100
|
12
|
0 |
| 2025/05/16 | 722,695 | +0 (+0.0%) |
714,038
|
616,726
|
824,100
|
12
|
0 |
| 2025/05/15 | 722,695 | +0 (+0.0%) |
714,038
|
616,726
|
824,100
|
12
|
0 |
| 2025/05/14 | 722,695 | -17,786 (-2.4%) |
714,038
|
616,726
|
824,100
|
12
|
0 |
| 2025/05/13 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/12 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/11 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
1以上 |
| 2025/05/10 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/09 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/08 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/07 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/06 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/05 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/04 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/03 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/02 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/05/01 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/30 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/29 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/28 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/27 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/26 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/25 | 740,481 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/24 | 740,481 | -2,918 (-0.39%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/23 | 743,399 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/22 | 743,399 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/21 | 743,399 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/20 | 743,399 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/19 | 743,399 | +0 (+0.0%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/18 | 743,399 | +2,433 (+0.33%) |
758,000
|
616,726
|
847,200
|
14
|
0 |
| 2025/04/17 | 740,966 | +0 (+0.0%) |
735,273
|
616,726
|
847,200
|
12
|
0 |
| 2025/04/16 | 740,966 | +0 (+0.0%) |
735,273
|
616,726
|
847,200
|
12
|
0 |
| 2025/04/15 | 740,966 | +0 (+0.0%) |
735,273
|
616,726
|
847,200
|
12
|
0 |
| 2025/04/14 | 740,966 | +0 (+0.0%) |
735,273
|
616,726
|
847,200
|
12
|
0 |
| 2025/04/13 | 740,966 | +0 (+0.0%) |
735,273
|
616,726
|
847,200
|
12
|
0 |
| 2025/04/12 | 740,966 | -3,233 (-0.43%) |
735,273
|
616,726
|
847,200
|
12
|
0 |
| 2025/04/11 | 744,199 | -3,008 (-0.4%) |
723,800
|
635,800
|
847,200
|
14
|
0 |
| 2025/04/10 | 747,207 | +0 (+0.0%) |
723,800
|
635,800
|
847,200
|
14
|
0 |
| 2025/04/09 | 747,207 | +0 (+0.0%) |
723,800
|
635,800
|
847,200
|
14
|
1以上 |
| 2025/04/08 | 747,207 | +0 (+0.0%) |
723,800
|
635,800
|
847,200
|
14
|
0 |
| 2025/04/07 | 747,207 | +0 (+0.0%) |
723,800
|
635,800
|
847,200
|
14
|
0 |
| 2025/04/06 | 747,207 | +0 (+0.0%) |
723,800
|
635,800
|
847,200
|
14
|
0 |
| 2025/04/05 | 747,207 | +0 (+0.0%) |
723,800
|
635,800
|
847,200
|
14
|
0 |
| 2025/04/04 | 747,207 | +0 (+0.0%) |
723,800
|
635,800
|
847,200
|
14
|
0 |
| 2025/04/03 | 747,207 | -10,205 (-1.35%) |
723,800
|
635,800
|
847,200
|
14
|
0 |
| 2025/04/02 | 757,412 | +0 (+0.0%) |
736,736
|
657,602
|
847,200
|
14
|
0 |
| 2025/04/01 | 757,412 | +0 (+0.0%) |
736,736
|
657,602
|
847,200
|
14
|
0 |
| 2025/03/31 | 757,412 | +0 (+0.0%) |
736,736
|
657,602
|
847,200
|
14
|
0 |
| 2025/03/30 | 757,412 | +0 (+0.0%) |
736,736
|
657,602
|
847,200
|
14
|
0 |
| 2025/03/29 | 757,412 | +18,188 (+2.46%) |
736,736
|
657,602
|
847,200
|
14
|
0 |
| 2025/03/28 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/27 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/26 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/25 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/24 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/23 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/22 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/21 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/20 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/19 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/18 | 739,224 | +0 (+0.0%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/17 | 739,224 | +10,798 (+1.48%) |
716,496
|
657,602
|
847,200
|
11
|
0 |
| 2025/03/16 | 728,426 | +13,197 (+1.85%) |
716,496
|
657,602
|
847,200
|
10
|
0 |
| 2025/03/15 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/14 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/13 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/12 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/11 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/10 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/09 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/08 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/07 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/06 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/05 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/04 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/03 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/02 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/03/01 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/28 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/27 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/26 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/25 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/24 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/23 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/22 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/21 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/20 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/19 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/18 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/17 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/16 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/15 | 715,229 | -10,657 (-1.47%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/14 | 725,886 | +0 (+0.0%) |
716,496
|
657,602
|
821,800
|
10
|
0 |
| 2025/02/13 | 725,886 | +0 (+0.0%) |
716,496
|
657,602
|
821,800
|
10
|
0 |
| 2025/02/12 | 725,886 | +0 (+0.0%) |
716,496
|
657,602
|
821,800
|
10
|
1以上 |
| 2025/02/11 | 725,886 | +0 (+0.0%) |
716,496
|
657,602
|
821,800
|
10
|
0 |
| 2025/02/10 | 725,886 | +0 (+0.0%) |
716,496
|
657,602
|
821,800
|
10
|
0 |
| 2025/02/09 | 725,886 | +10,657 (+1.49%) |
716,496
|
657,602
|
821,800
|
10
|
0 |
| 2025/02/08 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/07 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/06 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/05 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/04 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/03 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/02 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/02/01 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/31 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/30 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/29 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/28 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/27 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/26 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/25 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/24 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/23 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/22 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/21 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/20 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/19 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/18 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/17 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/16 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/15 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/14 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/13 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/12 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/11 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/10 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/09 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/08 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/07 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/06 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/05 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/04 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/03 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/02 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |
| 2025/01/01 | 715,229 | +0 (+0.0%) |
716,496
|
657,602
|
789,800
|
9
|
0 |