日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
N/A |
2024/04/27 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
N/A |
2024/04/26 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
N/A |
2024/04/25 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/24 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/23 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/22 | 764,626 | -4,977 (-0.65%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/21 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/20 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/19 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
1以上 |
2024/04/18 | 769,603 | -12,183 (-1.56%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/17 | 781,786 | +0 (+0.0%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/16 | 781,786 | +0 (+0.0%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/15 | 781,786 | +0 (+0.0%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/14 | 781,786 | -854 (-0.11%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/13 | 782,640 | +0 (+0.0%) |
788,000
|
765,960
|
796,000
|
7
|
0 |
2024/04/12 | 782,640 | -4,280 (-0.54%) |
788,000
|
765,960
|
796,000
|
7
|
0 |
2024/04/11 | 786,920 | +0 (+0.0%) |
788,800
|
772,000
|
796,000
|
5
|
0 |
2024/04/10 | 786,920 | +0 (+0.0%) |
788,800
|
772,000
|
796,000
|
5
|
0 |
2024/04/09 | 786,920 | +2,575 (+0.33%) |
788,800
|
772,000
|
796,000
|
5
|
0 |
2024/04/08 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/07 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/06 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
1以上 |
2024/04/05 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/04 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/03 | 784,345 | +6,589 (+0.85%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/02 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/04/01 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/31 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/30 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/29 | 777,756 | -3,144 (-0.4%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/28 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/27 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/26 | 780,900 | -22,050 (-2.75%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/25 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/24 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/23 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
1以上 |
2024/03/22 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/21 | 802,950 | +0 (+0.0%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/20 | 802,950 | +7,350 (+0.92%) |
807,400
|
772,000
|
825,000
|
4
|
0 |
2024/03/19 | 795,600 | +0 (+0.0%) |
789,800
|
772,000
|
825,000
|
3
|
0 |
2024/03/18 | 795,600 | +14,700 (+1.88%) |
789,800
|
772,000
|
825,000
|
3
|
0 |
2024/03/17 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/16 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/15 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/14 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/13 | 780,900 | +0 (+0.0%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/12 | 780,900 | -5,700 (-0.72%) |
780,900
|
772,000
|
789,800
|
2
|
0 |
2024/03/11 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/10 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/09 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
1以上 |
2024/03/08 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/07 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/06 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/05 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/04 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/03 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/02 | 786,600 | +0 (+0.0%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/03/01 | 786,600 | -22,850 (-2.82%) |
789,800
|
772,000
|
798,000
|
3
|
0 |
2024/02/29 | 809,450 | +0 (+0.0%) |
811,500
|
789,800
|
825,000
|
4
|
0 |
2024/02/28 | 809,450 | +0 (+0.0%) |
811,500
|
789,800
|
825,000
|
4
|
0 |
2024/02/27 | 809,450 | -18,627 (-2.25%) |
811,500
|
789,800
|
825,000
|
4
|
1以上 |
2024/02/26 | 828,077 | +0 (+0.0%) |
825,000
|
789,800
|
865,332
|
6
|
0 |
2024/02/25 | 828,077 | +8,011 (+0.98%) |
825,000
|
789,800
|
865,332
|
6
|
0 |
2024/02/24 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
1以上 |
2024/02/23 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/22 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/21 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/20 | 820,066 | +0 (+0.0%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/19 | 820,066 | +822 (+0.1%) |
825,000
|
772,000
|
865,332
|
7
|
0 |
2024/02/18 | 819,244 | +0 (+0.0%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/17 | 819,244 | +0 (+0.0%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/16 | 819,244 | +0 (+0.0%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/15 | 819,244 | +0 (+0.0%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/14 | 819,244 | +1,152 (+0.14%) |
811,500
|
772,000
|
865,332
|
6
|
0 |
2024/02/13 | 818,092 | +0 (+0.0%) |
798,000
|
772,000
|
865,332
|
5
|
0 |
2024/02/12 | 818,092 | +8,083 (+1.0%) |
798,000
|
772,000
|
865,332
|
5
|
0 |
2024/02/11 | 810,009 | +0 (+0.0%) |
789,800
|
772,000
|
865,332
|
7
|
0 |
2024/02/10 | 810,009 | -3,007 (-0.37%) |
789,800
|
772,000
|
865,332
|
7
|
0 |
2024/02/09 | 813,016 | +0 (+0.0%) |
798,000
|
772,000
|
865,332
|
9
|
1以上 |
2024/02/08 | 813,016 | +0 (+0.0%) |
798,000
|
772,000
|
865,332
|
9
|
0 |
2024/02/07 | 813,016 | +6,540 (+0.81%) |
798,000
|
772,000
|
865,332
|
9
|
1以上 |
2024/02/06 | 806,476 | +0 (+0.0%) |
793,900
|
772,000
|
865,332
|
8
|
0 |
2024/02/05 | 806,476 | +0 (+0.0%) |
793,900
|
772,000
|
865,332
|
8
|
0 |
2024/02/04 | 806,476 | -2,792 (-0.35%) |
793,900
|
772,000
|
865,332
|
8
|
0 |
2024/02/03 | 809,268 | +7,140 (+0.89%) |
798,000
|
772,000
|
865,332
|
9
|
0 |
2024/02/02 | 802,128 | +0 (+0.0%) |
789,800
|
770,000
|
865,332
|
11
|
0 |
2024/02/01 | 802,128 | -5,267 (-0.65%) |
789,800
|
770,000
|
865,332
|
11
|
1以上 |
2024/01/31 | 807,395 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
12
|
1以上 |
2024/01/30 | 807,395 | +5,267 (+0.66%) |
793,900
|
770,000
|
865,332
|
12
|
0 |
2024/01/29 | 802,128 | -1,233 (-0.15%) |
789,800
|
770,000
|
865,332
|
11
|
0 |
2024/01/28 | 803,361 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/27 | 803,361 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/26 | 803,361 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/25 | 803,361 | +0 (+0.0%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/24 | 803,361 | +6,886 (+0.86%) |
793,900
|
770,000
|
865,332
|
10
|
0 |
2024/01/23 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/22 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/21 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/20 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/19 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/18 | 796,475 | +0 (+0.0%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/17 | 796,475 | +4,390 (+0.55%) |
789,800
|
770,000
|
831,600
|
9
|
0 |
2024/01/16 | 792,085 | +0 (+0.0%) |
789,800
|
770,000
|
829,920
|
8
|
0 |
2024/01/15 | 792,085 | +0 (+0.0%) |
789,800
|
770,000
|
829,920
|
8
|
0 |
2024/01/14 | 792,085 | -7,361 (-0.92%) |
789,800
|
770,000
|
829,920
|
8
|
0 |
2024/01/13 | 799,446 | +0 (+0.0%) |
793,900
|
772,000
|
829,920
|
6
|
0 |
2024/01/12 | 799,446 | -16,472 (-2.02%) |
793,900
|
772,000
|
829,920
|
6
|
0 |
2024/01/11 | 815,918 | -6,274 (-0.76%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/10 | 822,192 | +6,274 (+0.77%) |
817,160
|
789,800
|
865,332
|
7
|
0 |
2024/01/09 | 815,918 | +0 (+0.0%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/08 | 815,918 | +0 (+0.0%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/07 | 815,918 | +0 (+0.0%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/06 | 815,918 | -6,250 (-0.76%) |
807,580
|
772,000
|
865,332
|
8
|
0 |
2024/01/05 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2024/01/04 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2024/01/03 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2024/01/02 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2024/01/01 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |