日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 761,605 | -3,021 (-0.4%) |
774,960
|
714,780
|
789,800
|
8
|
N/A |
2024/04/28 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
N/A |
2024/04/27 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
N/A |
2024/04/26 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
1以上 |
2024/04/25 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/24 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/23 | 764,626 | +0 (+0.0%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/22 | 764,626 | -4,977 (-0.65%) |
777,920
|
714,780
|
789,800
|
9
|
0 |
2024/04/21 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/20 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/19 | 769,603 | +0 (+0.0%) |
778,800
|
714,780
|
796,000
|
11
|
1以上 |
2024/04/18 | 769,603 | -12,183 (-1.56%) |
778,800
|
714,780
|
796,000
|
11
|
0 |
2024/04/17 | 781,786 | +0 (+0.0%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/16 | 781,786 | +0 (+0.0%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/15 | 781,786 | +0 (+0.0%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/14 | 781,786 | -854 (-0.11%) |
778,800
|
765,960
|
796,000
|
9
|
0 |
2024/04/13 | 782,640 | +0 (+0.0%) |
788,000
|
765,960
|
796,000
|
7
|
0 |
2024/04/12 | 782,640 | -4,280 (-0.54%) |
788,000
|
765,960
|
796,000
|
7
|
0 |
2024/04/11 | 786,920 | +0 (+0.0%) |
788,800
|
772,000
|
796,000
|
5
|
0 |
2024/04/10 | 786,920 | +0 (+0.0%) |
788,800
|
772,000
|
796,000
|
5
|
0 |
2024/04/09 | 786,920 | +2,575 (+0.33%) |
788,800
|
772,000
|
796,000
|
5
|
0 |
2024/04/08 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/07 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/06 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
1以上 |
2024/04/05 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/04 | 784,345 | +0 (+0.0%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/03 | 784,345 | +6,589 (+0.85%) |
788,400
|
771,470
|
796,000
|
6
|
0 |
2024/04/02 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/04/01 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/31 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |
2024/03/30 | 777,756 | +0 (+0.0%) |
772,000
|
771,470
|
789,800
|
3
|
0 |