日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2023/12/30 | 822,168 | --- |
823,540
|
772,000
|
865,332
|
8
|
0 |
2023/12/27 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
N/A |
2023/12/26 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
N/A |
2023/12/25 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
N/A |
2023/12/24 | 822,168 | +0 (+0.0%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2023/12/23 | 822,168 | +5,819 (+0.71%) |
823,540
|
772,000
|
865,332
|
8
|
0 |
2023/12/22 | 816,349 | +0 (+0.0%) |
817,160
|
769,800
|
865,332
|
9
|
0 |
2023/12/21 | 816,349 | +13,995 (+1.74%) |
817,160
|
769,800
|
865,332
|
9
|
0 |
2023/12/20 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
1以上 |
2023/12/19 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/18 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/17 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/16 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/15 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/14 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/13 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/12 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/11 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/10 | 802,354 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/09 | 802,354 | +2,301 (+0.29%) |
789,800
|
769,800
|
848,000
|
7
|
0 |
2023/12/08 | 800,053 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
9
|
0 |
2023/12/07 | 800,053 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
9
|
0 |
2023/12/06 | 800,053 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
9
|
1以上 |
2023/12/05 | 800,053 | +0 (+0.0%) |
789,800
|
769,800
|
848,000
|
9
|
0 |
2023/12/04 | 800,053 | +373 (+0.05%) |
789,800
|
769,800
|
848,000
|
9
|
0 |
2023/12/03 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/12/02 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/12/01 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
1以上 |
2023/11/30 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/29 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/28 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/27 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/26 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/25 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/24 | 799,680 | +0 (+0.0%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/23 | 799,680 | -2,988 (-0.37%) |
796,000
|
769,800
|
848,000
|
11
|
0 |
2023/11/22 | 802,668 | +0 (+0.0%) |
797,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/21 | 802,668 | +0 (+0.0%) |
797,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/20 | 802,668 | +0 (+0.0%) |
797,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/19 | 802,668 | +0 (+0.0%) |
797,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/18 | 802,668 | +0 (+0.0%) |
797,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/17 | 802,668 | +0 (+0.0%) |
797,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/16 | 802,668 | -7,469 (-0.92%) |
797,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/15 | 810,137 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
12
|
0 |
2023/11/14 | 810,137 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
12
|
0 |
2023/11/13 | 810,137 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
12
|
1以上 |
2023/11/12 | 810,137 | -1,849 (-0.23%) |
798,000
|
772,000
|
848,000
|
12
|
0 |
2023/11/11 | 811,986 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
11
|
0 |
2023/11/10 | 811,986 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
11
|
0 |
2023/11/09 | 811,986 | +1,116 (+0.14%) |
798,000
|
772,000
|
848,000
|
11
|
0 |
2023/11/08 | 810,870 | +0 (+0.0%) |
798,300
|
772,000
|
848,000
|
12
|
0 |
2023/11/07 | 810,870 | +0 (+0.0%) |
798,300
|
772,000
|
848,000
|
12
|
0 |
2023/11/06 | 810,870 | +7,322 (+0.91%) |
798,300
|
772,000
|
848,000
|
12
|
1以上 |
2023/11/05 | 803,548 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/04 | 803,548 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/03 | 803,548 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/02 | 803,548 | -2,887 (-0.36%) |
798,000
|
772,000
|
848,000
|
10
|
0 |
2023/11/01 | 806,435 | +0 (+0.0%) |
798,300
|
772,000
|
848,000
|
8
|
0 |
2023/10/31 | 806,435 | +0 (+0.0%) |
798,300
|
772,000
|
848,000
|
8
|
0 |
2023/10/30 | 806,435 | +0 (+0.0%) |
798,300
|
772,000
|
848,000
|
8
|
0 |
2023/10/29 | 806,435 | +0 (+0.0%) |
798,300
|
772,000
|
848,000
|
8
|
0 |
2023/10/28 | 806,435 | -8,209 (-1.01%) |
798,300
|
772,000
|
848,000
|
8
|
0 |
2023/10/27 | 814,644 | +0 (+0.0%) |
807,880
|
772,000
|
848,000
|
10
|
0 |
2023/10/26 | 814,644 | +0 (+0.0%) |
807,880
|
772,000
|
848,000
|
10
|
0 |
2023/10/25 | 814,644 | +0 (+0.0%) |
807,880
|
772,000
|
848,000
|
10
|
1以上 |
2023/10/24 | 814,644 | +8,209 (+1.02%) |
807,880
|
772,000
|
848,000
|
10
|
0 |
2023/10/23 | 806,435 | +0 (+0.0%) |
798,300
|
772,000
|
848,000
|
8
|
0 |
2023/10/22 | 806,435 | +2,354 (+0.29%) |
798,300
|
772,000
|
848,000
|
8
|
0 |
2023/10/21 | 804,081 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
9
|
0 |
2023/10/20 | 804,081 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
9
|
0 |
2023/10/19 | 804,081 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
9
|
1以上 |
2023/10/18 | 804,081 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
9
|
0 |
2023/10/17 | 804,081 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
9
|
0 |
2023/10/16 | 804,081 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
9
|
0 |
2023/10/15 | 804,081 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
9
|
0 |
2023/10/14 | 804,081 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
9
|
0 |
2023/10/13 | 804,081 | +0 (+0.0%) |
798,000
|
772,000
|
848,000
|
9
|
0 |
2023/10/12 | 804,081 | +16,023 (+2.03%) |
798,000
|
772,000
|
848,000
|
9
|
0 |
2023/10/11 | 788,058 | +0 (+0.0%) |
793,900
|
714,820
|
848,000
|
8
|
0 |
2023/10/10 | 788,058 | +0 (+0.0%) |
793,900
|
714,820
|
848,000
|
8
|
0 |
2023/10/09 | 788,058 | +0 (+0.0%) |
793,900
|
714,820
|
848,000
|
8
|
1以上 |
2023/10/08 | 788,058 | -2,294 (-0.29%) |
793,900
|
714,820
|
848,000
|
8
|
0 |
2023/10/07 | 790,352 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
7
|
0 |
2023/10/06 | 790,352 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
7
|
0 |
2023/10/05 | 790,352 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
7
|
0 |
2023/10/04 | 790,352 | -851 (-0.11%) |
798,000
|
714,820
|
848,000
|
7
|
0 |
2023/10/03 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/10/02 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/10/01 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/09/30 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/09/29 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/09/28 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/09/27 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/09/26 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/09/25 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/09/24 | 791,203 | +0 (+0.0%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/09/23 | 791,203 | -12,654 (-1.57%) |
798,000
|
714,820
|
848,000
|
6
|
0 |
2023/09/22 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/21 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/20 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
1以上 |
2023/09/19 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/18 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/17 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/16 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/15 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/14 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/13 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/12 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/11 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/10 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/09 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/08 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/07 | 803,857 | +0 (+0.0%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/06 | 803,857 | -1,952 (-0.24%) |
798,300
|
726,150
|
848,000
|
8
|
0 |
2023/09/05 | 805,809 | +0 (+0.0%) |
817,377
|
726,150
|
848,000
|
6
|
0 |
2023/09/04 | 805,809 | +0 (+0.0%) |
817,377
|
726,150
|
848,000
|
6
|
0 |
2023/09/03 | 805,809 | +0 (+0.0%) |
817,377
|
726,150
|
848,000
|
6
|
0 |
2023/09/02 | 805,809 | +0 (+0.0%) |
817,377
|
726,150
|
848,000
|
6
|
0 |
2023/09/01 | 805,809 | +0 (+0.0%) |
817,377
|
726,150
|
848,000
|
6
|
0 |
2023/08/31 | 805,809 | +0 (+0.0%) |
817,377
|
726,150
|
848,000
|
6
|
0 |
2023/08/30 | 805,809 | +0 (+0.0%) |
817,377
|
726,150
|
848,000
|
6
|
0 |
2023/08/29 | 805,809 | +0 (+0.0%) |
817,377
|
726,150
|
848,000
|
6
|
0 |
2023/08/28 | 805,809 | -7,148 (-0.88%) |
817,377
|
726,150
|
848,000
|
6
|
0 |
2023/08/27 | 812,957 | -1,416 (-0.17%) |
834,400
|
726,150
|
848,000
|
8
|
0 |
2023/08/26 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/25 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
1以上 |
2023/08/24 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/23 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/22 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/21 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/20 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/19 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/18 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/17 | 814,373 | +0 (+0.0%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/16 | 814,373 | +7,260 (+0.9%) |
834,400
|
737,480
|
848,000
|
8
|
0 |
2023/08/15 | 807,113 | +0 (+0.0%) |
816,500
|
737,480
|
848,000
|
6
|
0 |
2023/08/14 | 807,113 | -9,302 (-1.14%) |
816,500
|
737,480
|
848,000
|
6
|
0 |
2023/08/13 | 816,415 | -3,802 (-0.46%) |
830,600
|
737,480
|
861,840
|
8
|
0 |
2023/08/12 | 820,217 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
7
|
0 |
2023/08/11 | 820,217 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
7
|
1以上 |
2023/08/10 | 820,217 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
7
|
0 |
2023/08/09 | 820,217 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
7
|
0 |
2023/08/08 | 820,217 | -4,974 (-0.6%) |
834,400
|
737,480
|
861,840
|
7
|
0 |
2023/08/07 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/08/06 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/08/05 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
1以上 |
2023/08/04 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/08/03 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/08/02 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/08/01 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/31 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/30 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/29 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/28 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/27 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/26 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/25 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/24 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/23 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/22 | 825,191 | +0 (+0.0%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/21 | 825,191 | -1,298 (-0.16%) |
834,400
|
737,480
|
861,840
|
9
|
0 |
2023/07/20 | 826,489 | +3,437 (+0.42%) |
834,400
|
760,140
|
861,840
|
11
|
0 |
2023/07/19 | 823,052 | +0 (+0.0%) |
830,600
|
760,140
|
861,840
|
12
|
0 |
2023/07/18 | 823,052 | +0 (+0.0%) |
830,600
|
760,140
|
861,840
|
12
|
1以上 |
2023/07/17 | 823,052 | +0 (+0.0%) |
830,600
|
760,140
|
861,840
|
12
|
1以上 |
2023/07/16 | 823,052 | +0 (+0.0%) |
830,600
|
760,140
|
861,840
|
12
|
0 |
2023/07/15 | 823,052 | -1,888 (-0.23%) |
830,600
|
760,140
|
861,840
|
12
|
0 |
2023/07/14 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/13 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/12 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/11 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/10 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/09 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/08 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/07 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/06 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/05 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/04 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/03 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/02 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/07/01 | 824,940 | +0 (+0.0%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/06/30 | 824,940 | -789 (-0.1%) |
830,600
|
782,800
|
861,840
|
12
|
0 |
2023/06/29 | 825,729 | +0 (+0.0%) |
834,400
|
782,800
|
861,840
|
10
|
0 |
2023/06/28 | 825,729 | +0 (+0.0%) |
834,400
|
782,800
|
861,840
|
10
|
0 |
2023/06/27 | 825,729 | +0 (+0.0%) |
834,400
|
782,800
|
861,840
|
10
|
0 |
2023/06/26 | 825,729 | +0 (+0.0%) |
834,400
|
782,800
|
861,840
|
10
|
0 |
2023/06/25 | 825,729 | +0 (+0.0%) |
834,400
|
782,800
|
861,840
|
10
|
0 |
2023/06/24 | 825,729 | -3,399 (-0.41%) |
834,400
|
782,800
|
861,840
|
10
|
0 |
2023/06/23 | 829,128 | +3,368 (+0.41%) |
834,400
|
785,250
|
861,840
|
10
|
0 |
2023/06/22 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/21 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/20 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/19 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/18 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/17 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/16 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/15 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/14 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/13 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/12 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/11 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/10 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/09 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/08 | 825,760 | +0 (+0.0%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/07 | 825,760 | -5,787 (-0.7%) |
830,600
|
785,250
|
861,840
|
8
|
0 |
2023/06/06 | 831,547 | +0 (+0.0%) |
834,400
|
798,600
|
861,840
|
7
|
0 |
2023/06/05 | 831,547 | +0 (+0.0%) |
834,400
|
798,600
|
861,840
|
7
|
0 |
2023/06/04 | 831,547 | +0 (+0.0%) |
834,400
|
798,600
|
861,840
|
7
|
0 |
2023/06/03 | 831,547 | +5,109 (+0.62%) |
834,400
|
798,600
|
861,840
|
7
|
0 |
2023/06/02 | 826,438 | +0 (+0.0%) |
834,400
|
798,600
|
848,000
|
5
|
0 |
2023/06/01 | 826,438 | +0 (+0.0%) |
834,400
|
798,600
|
848,000
|
5
|
0 |
2023/05/31 | 826,438 | +0 (+0.0%) |
834,400
|
798,600
|
848,000
|
5
|
0 |
2023/05/30 | 826,438 | +0 (+0.0%) |
834,400
|
798,600
|
848,000
|
5
|
0 |
2023/05/29 | 826,438 | +0 (+0.0%) |
834,400
|
798,600
|
848,000
|
5
|
0 |
2023/05/28 | 826,438 | +0 (+0.0%) |
834,400
|
798,600
|
848,000
|
5
|
0 |
2023/05/27 | 826,438 | +0 (+0.0%) |
834,400
|
798,600
|
848,000
|
5
|
0 |
2023/05/26 | 826,438 | +0 (+0.0%) |
834,400
|
798,600
|
848,000
|
5
|
0 |
2023/05/25 | 826,438 | +5,308 (+0.65%) |
834,400
|
798,600
|
848,000
|
5
|
0 |
2023/05/24 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/23 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/22 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/21 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/20 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/19 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/18 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/17 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/16 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/15 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/14 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
0 |
2023/05/13 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/12 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/11 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/10 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/09 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/08 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/07 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/06 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/05 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/04 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/03 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/02 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/05/01 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/04/30 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |
2023/04/29 | 821,130 | +0 (+0.0%) |
816,790
|
798,600
|
848,000
|
3
|
N/A |