| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 530,690 | -6,207 (-1.16%) |
510,000
|
437,800
|
617,976
|
13
|
N/A |
| 2025/12/07 | 536,897 | +0 (+0.0%) |
591,400
|
437,800
|
617,976
|
10
|
N/A |
| 2025/12/06 | 536,897 | +0 (+0.0%) |
591,400
|
437,800
|
617,976
|
10
|
N/A |
| 2025/12/05 | 536,897 | +0 (+0.0%) |
591,400
|
437,800
|
617,976
|
10
|
0 |
| 2025/12/04 | 536,897 | +0 (+0.0%) |
591,400
|
437,800
|
617,976
|
10
|
0 |
| 2025/12/03 | 536,897 | +17,122 (+3.29%) |
591,400
|
437,800
|
617,976
|
10
|
0 |
| 2025/12/02 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/12/01 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/30 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/29 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/28 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/27 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/26 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/25 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/24 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/23 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/22 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/21 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/20 | 519,775 | +0 (+0.0%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/19 | 519,775 | +27,075 (+5.5%) |
513,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/11/18 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/11/17 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/11/16 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/11/15 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/11/14 | 492,700 | -7,157 (-1.43%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/11/13 | 499,857 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/11/12 | 499,857 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/11/11 | 499,857 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
1以上 |
| 2025/11/10 | 499,857 | +7,157 (+1.45%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/11/09 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/11/08 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/11/07 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/11/06 | 492,700 | -32,419 (-6.17%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/11/05 | 525,119 | +0 (+0.0%) |
437,800
|
437,800
|
719,637
|
7
|
0 |
| 2025/11/04 | 525,119 | +0 (+0.0%) |
437,800
|
437,800
|
719,637
|
7
|
0 |
| 2025/11/03 | 525,119 | +0 (+0.0%) |
437,800
|
437,800
|
719,637
|
7
|
1以上 |
| 2025/11/02 | 525,119 | +0 (+0.0%) |
437,800
|
437,800
|
719,637
|
7
|
0 |
| 2025/11/01 | 525,119 | +0 (+0.0%) |
437,800
|
437,800
|
719,637
|
7
|
0 |
| 2025/10/31 | 525,119 | +0 (+0.0%) |
437,800
|
437,800
|
719,637
|
7
|
0 |
| 2025/10/30 | 525,119 | +32,419 (+6.58%) |
437,800
|
437,800
|
719,637
|
7
|
0 |
| 2025/10/29 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/10/28 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/10/27 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/10/26 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/10/25 | 492,700 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/10/24 | 492,700 | -14,325 (-2.83%) |
437,800
|
437,800
|
615,000
|
6
|
0 |
| 2025/10/23 | 507,025 | +0 (+0.0%) |
493,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/10/22 | 507,025 | +0 (+0.0%) |
493,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/10/21 | 507,025 | +0 (+0.0%) |
493,900
|
437,800
|
615,000
|
8
|
1以上 |
| 2025/10/20 | 507,025 | +0 (+0.0%) |
493,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/10/19 | 507,025 | +0 (+0.0%) |
493,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/10/18 | 507,025 | +11,854 (+2.39%) |
493,900
|
437,800
|
615,000
|
8
|
0 |
| 2025/10/17 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/16 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/15 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/14 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/13 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/12 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/11 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/10 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/09 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/08 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/07 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/06 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/05 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/04 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/03 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/02 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/10/01 | 495,171 | +0 (+0.0%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/09/30 | 495,171 | -22,949 (-4.43%) |
437,800
|
437,800
|
615,000
|
7
|
0 |
| 2025/09/29 | 518,120 | +0 (+0.0%) |
550,000
|
437,800
|
615,000
|
5
|
0 |
| 2025/09/28 | 518,120 | +0 (+0.0%) |
550,000
|
437,800
|
615,000
|
5
|
0 |
| 2025/09/27 | 518,120 | +0 (+0.0%) |
550,000
|
437,800
|
615,000
|
5
|
0 |
| 2025/09/26 | 518,120 | +29,235 (+5.98%) |
550,000
|
437,800
|
615,000
|
5
|
0 |
| 2025/09/25 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/24 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/23 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
1以上 |
| 2025/09/22 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/21 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/20 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/19 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/18 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/17 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/16 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/15 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/14 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/13 | 488,885 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/12 | 488,885 | +11,352 (+2.38%) |
437,800
|
415,800
|
615,000
|
7
|
0 |
| 2025/09/11 | 477,533 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
9
|
0 |
| 2025/09/10 | 477,533 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
9
|
0 |
| 2025/09/09 | 477,533 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
9
|
1以上 |
| 2025/09/08 | 477,533 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
9
|
0 |
| 2025/09/07 | 477,533 | +15,116 (+3.27%) |
437,800
|
415,800
|
615,000
|
9
|
0 |
| 2025/09/06 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/09/05 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/09/04 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
1以上 |
| 2025/09/03 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/09/02 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/09/01 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/31 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/30 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/29 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/28 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/27 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/26 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/25 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/24 | 462,417 | +0 (+0.0%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/23 | 462,417 | -4,991 (-1.07%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/22 | 467,408 | -5,694 (-1.2%) |
437,800
|
415,800
|
615,000
|
15
|
0 |
| 2025/08/21 | 473,102 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/08/20 | 473,102 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/08/19 | 473,102 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/08/18 | 473,102 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/08/17 | 473,102 | -2,069 (-0.44%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/08/16 | 475,171 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/08/15 | 475,171 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/08/14 | 475,171 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/08/13 | 475,171 | +12,089 (+2.61%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/08/12 | 463,082 | +0 (+0.0%) |
442,981
|
407,988
|
615,000
|
15
|
0 |
| 2025/08/11 | 463,082 | +0 (+0.0%) |
442,981
|
407,988
|
615,000
|
15
|
0 |
| 2025/08/10 | 463,082 | +0 (+0.0%) |
442,981
|
407,988
|
615,000
|
15
|
0 |
| 2025/08/09 | 463,082 | +3,892 (+0.85%) |
442,981
|
407,988
|
615,000
|
15
|
0 |
| 2025/08/08 | 459,190 | +0 (+0.0%) |
442,981
|
407,988
|
615,000
|
17
|
0 |
| 2025/08/07 | 459,190 | +0 (+0.0%) |
442,981
|
407,988
|
615,000
|
17
|
0 |
| 2025/08/06 | 459,190 | +0 (+0.0%) |
442,981
|
407,988
|
615,000
|
17
|
1以上 |
| 2025/08/05 | 459,190 | -10,667 (-2.27%) |
442,981
|
407,988
|
615,000
|
17
|
0 |
| 2025/08/04 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/08/03 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/08/02 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/08/01 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/31 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/30 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/29 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/28 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/27 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/26 | 469,857 | -7,219 (-1.51%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/25 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/24 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/23 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
1以上 |
| 2025/07/22 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/21 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/20 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/19 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/18 | 477,076 | --- |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/16 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/15 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/14 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
N/A |
| 2025/07/13 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/12 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/11 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/10 | 477,076 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/09 | 477,076 | +7,219 (+1.54%) |
453,321
|
430,000
|
615,000
|
18
|
0 |
| 2025/07/08 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/07 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/06 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/05 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/04 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/03 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/02 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/07/01 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/06/30 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/06/29 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/06/28 | 469,857 | +0 (+0.0%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/06/27 | 469,857 | -5,314 (-1.12%) |
453,321
|
430,000
|
615,000
|
17
|
0 |
| 2025/06/26 | 475,171 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/06/25 | 475,171 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/06/24 | 475,171 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/06/23 | 475,171 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/06/22 | 475,171 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/06/21 | 475,171 | +0 (+0.0%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/06/20 | 475,171 | -7,677 (-1.59%) |
453,321
|
432,630
|
615,000
|
15
|
0 |
| 2025/06/19 | 482,848 | -4,396 (-0.9%) |
456,841
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/18 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/17 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
1以上 |
| 2025/06/16 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/15 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/14 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/13 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/12 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/11 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/10 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/09 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/08 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/07 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/06 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/05 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/04 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/03 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/02 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/06/01 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/31 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/30 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/29 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/28 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/27 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/26 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/25 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/24 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/23 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/22 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/21 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/20 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/19 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/18 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/17 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/16 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/15 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/14 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/13 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/12 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/11 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/10 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/09 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/08 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/07 | 487,244 | +0 (+0.0%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/06 | 487,244 | +8,965 (+1.87%) |
467,346
|
432,630
|
615,000
|
16
|
0 |
| 2025/05/05 | 478,279 | +0 (+0.0%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/05/04 | 478,279 | +0 (+0.0%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/05/03 | 478,279 | +0 (+0.0%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/05/02 | 478,279 | +0 (+0.0%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/05/01 | 478,279 | +0 (+0.0%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/04/30 | 478,279 | +0 (+0.0%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/04/29 | 478,279 | +0 (+0.0%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/04/28 | 478,279 | +0 (+0.0%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/04/27 | 478,279 | +0 (+0.0%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/04/26 | 478,279 | -978 (-0.2%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/04/25 | 479,257 | -2,003 (-0.42%) |
465,509
|
432,630
|
615,000
|
14
|
0 |
| 2025/04/24 | 481,260 | -2,042 (-0.42%) |
467,346
|
432,630
|
615,000
|
14
|
0 |
| 2025/04/23 | 483,302 | -1,911 (-0.39%) |
467,346
|
432,630
|
615,000
|
14
|
0 |
| 2025/04/22 | 485,213 | +0 (+0.0%) |
467,346
|
446,006
|
615,000
|
14
|
0 |
| 2025/04/21 | 485,213 | +0 (+0.0%) |
467,346
|
446,006
|
615,000
|
14
|
0 |
| 2025/04/20 | 485,213 | +0 (+0.0%) |
467,346
|
446,006
|
615,000
|
14
|
0 |
| 2025/04/19 | 485,213 | +0 (+0.0%) |
467,346
|
446,006
|
615,000
|
14
|
0 |
| 2025/04/18 | 485,213 | +0 (+0.0%) |
467,346
|
446,006
|
615,000
|
14
|
0 |
| 2025/04/17 | 485,213 | -11,973 (-2.41%) |
467,346
|
446,006
|
615,000
|
14
|
0 |
| 2025/04/16 | 497,186 | +0 (+0.0%) |
470,973
|
446,006
|
615,000
|
16
|
0 |
| 2025/04/15 | 497,186 | +0 (+0.0%) |
470,973
|
446,006
|
615,000
|
16
|
0 |
| 2025/04/14 | 497,186 | +0 (+0.0%) |
470,973
|
446,006
|
615,000
|
16
|
1以上 |
| 2025/04/13 | 497,186 | +0 (+0.0%) |
470,973
|
446,006
|
615,000
|
16
|
0 |
| 2025/04/12 | 497,186 | -9,062 (-1.79%) |
470,973
|
446,006
|
615,000
|
16
|
0 |
| 2025/04/11 | 506,248 | -1,724 (-0.34%) |
485,540
|
446,006
|
615,000
|
16
|
0 |
| 2025/04/10 | 507,972 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/04/09 | 507,972 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/04/08 | 507,972 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/04/07 | 507,972 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/04/06 | 507,972 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/04/05 | 507,972 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/04/04 | 507,972 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/04/03 | 507,972 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/04/02 | 507,972 | +1,250 (+0.25%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/04/01 | 506,722 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/03/31 | 506,722 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/03/30 | 506,722 | +0 (+0.0%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/03/29 | 506,722 | -8,302 (-1.61%) |
485,540
|
459,800
|
615,000
|
16
|
0 |
| 2025/03/28 | 515,024 | +0 (+0.0%) |
497,211
|
472,780
|
615,000
|
16
|
0 |
| 2025/03/27 | 515,024 | +7,974 (+1.57%) |
497,211
|
472,780
|
615,000
|
16
|
0 |
| 2025/03/26 | 507,050 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/25 | 507,050 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/24 | 507,050 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
1以上 |
| 2025/03/23 | 507,050 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/22 | 507,050 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/21 | 507,050 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/20 | 507,050 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/19 | 507,050 | -1,111 (-0.22%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/18 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/17 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/16 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/15 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/14 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/13 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/12 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/11 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/10 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/09 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/08 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/07 | 508,161 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/06 | 508,161 | -1,111 (-0.22%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/05 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/04 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/03 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/02 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/03/01 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/02/28 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/02/27 | 509,272 | +0 (+0.0%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/02/26 | 509,272 | +10,216 (+2.05%) |
490,622
|
443,256
|
615,000
|
18
|
0 |
| 2025/02/25 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/24 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/23 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/22 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/21 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/20 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/19 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/18 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/17 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/16 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/15 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/14 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/13 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/12 | 499,056 | +0 (+0.0%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/11 | 499,056 | +7,729 (+1.57%) |
489,203
|
443,256
|
615,000
|
16
|
0 |
| 2025/02/10 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/09 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/08 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/07 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/06 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/05 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/04 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/03 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/02 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/02/01 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/01/31 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/01/30 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/01/29 | 491,327 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/01/28 | 491,327 | +903 (+0.18%) |
487,784
|
443,256
|
598,000
|
15
|
0 |
| 2025/01/27 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/26 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/25 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
1以上 |
| 2025/01/24 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/23 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/22 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/21 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/20 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/19 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/18 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/17 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/16 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/15 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/14 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/13 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/12 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/11 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/10 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/09 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/08 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/07 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/06 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/05 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/04 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/03 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/02 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |
| 2025/01/01 | 490,424 | +0 (+0.0%) |
487,784
|
443,256
|
598,000
|
16
|
0 |