日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 548,400 | +3,034 (+0.56%) |
551,800
|
518,000
|
574,000
|
5
|
N/A |
2024/04/29 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
N/A |
2024/04/28 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
N/A |
2024/04/27 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
1以上 |
2024/04/26 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/25 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/24 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/23 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/22 | 545,366 | -11,409 (-2.05%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/21 | 556,775 | +1,604 (+0.29%) |
559,900
|
518,000
|
594,000
|
8
|
0 |
2024/04/20 | 555,171 | +3,138 (+0.57%) |
551,800
|
518,000
|
594,000
|
7
|
0 |
2024/04/19 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
1以上 |
2024/04/18 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/17 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/16 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/15 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/14 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/13 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/12 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/11 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/10 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/09 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/08 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/07 | 552,033 | +11,855 (+2.19%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/06 | 540,178 | +3,195 (+0.59%) |
530,200
|
469,050
|
594,000
|
7
|
0 |
2024/04/05 | 536,983 | -848 (-0.16%) |
530,200
|
469,050
|
594,000
|
9
|
0 |
2024/04/04 | 537,831 | -9,826 (-1.79%) |
528,000
|
469,050
|
594,000
|
8
|
1以上 |
2024/04/03 | 547,657 | +0 (+0.0%) |
530,200
|
518,000
|
594,000
|
7
|
1以上 |
2024/04/02 | 547,657 | +2,182 (+0.4%) |
530,200
|
518,000
|
594,000
|
7
|
0 |
2024/04/01 | 545,475 | +0 (+0.0%) |
530,200
|
518,000
|
594,000
|
8
|
0 |
2024/03/31 | 545,475 | +0 (+0.0%) |
530,200
|
518,000
|
594,000
|
8
|
0 |