日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 548,400 | +3,034 (+0.56%) |
551,800
|
518,000
|
574,000
|
5
|
N/A |
2024/04/29 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
N/A |
2024/04/28 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
N/A |
2024/04/27 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
1以上 |
2024/04/26 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/25 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/24 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/23 | 545,366 | +0 (+0.0%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/22 | 545,366 | -11,409 (-2.05%) |
541,000
|
518,000
|
574,000
|
6
|
0 |
2024/04/21 | 556,775 | +1,604 (+0.29%) |
559,900
|
518,000
|
594,000
|
8
|
0 |
2024/04/20 | 555,171 | +3,138 (+0.57%) |
551,800
|
518,000
|
594,000
|
7
|
0 |
2024/04/19 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
1以上 |
2024/04/18 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/17 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/16 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/15 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/14 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/13 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/12 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/11 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/10 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/09 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/08 | 552,033 | +0 (+0.0%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/07 | 552,033 | +11,855 (+2.19%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/04/06 | 540,178 | +3,195 (+0.59%) |
530,200
|
469,050
|
594,000
|
7
|
0 |
2024/04/05 | 536,983 | -848 (-0.16%) |
530,200
|
469,050
|
594,000
|
9
|
0 |
2024/04/04 | 537,831 | -9,826 (-1.79%) |
528,000
|
469,050
|
594,000
|
8
|
1以上 |
2024/04/03 | 547,657 | +0 (+0.0%) |
530,200
|
518,000
|
594,000
|
7
|
1以上 |
2024/04/02 | 547,657 | +2,182 (+0.4%) |
530,200
|
518,000
|
594,000
|
7
|
0 |
2024/04/01 | 545,475 | +0 (+0.0%) |
530,200
|
518,000
|
594,000
|
8
|
0 |
2024/03/31 | 545,475 | +0 (+0.0%) |
530,200
|
518,000
|
594,000
|
8
|
0 |
2024/03/30 | 545,475 | +0 (+0.0%) |
530,200
|
518,000
|
594,000
|
8
|
1以上 |
2024/03/29 | 545,475 | +0 (+0.0%) |
530,200
|
518,000
|
594,000
|
8
|
0 |
2024/03/28 | 545,475 | +0 (+0.0%) |
530,200
|
518,000
|
594,000
|
8
|
0 |
2024/03/27 | 545,475 | -2,810 (-0.51%) |
530,200
|
518,000
|
594,000
|
8
|
0 |
2024/03/26 | 548,285 | -3,748 (-0.68%) |
530,200
|
518,000
|
594,000
|
7
|
0 |
2024/03/25 | 552,033 | +19,483 (+3.66%) |
541,000
|
518,000
|
594,000
|
6
|
0 |
2024/03/24 | 532,550 | +0 (+0.0%) |
530,200
|
518,000
|
551,800
|
4
|
0 |
2024/03/23 | 532,550 | +0 (+0.0%) |
530,200
|
518,000
|
551,800
|
4
|
0 |
2024/03/22 | 532,550 | +0 (+0.0%) |
530,200
|
518,000
|
551,800
|
4
|
0 |
2024/03/21 | 532,550 | -2,350 (-0.44%) |
530,200
|
518,000
|
551,800
|
4
|
0 |
2024/03/20 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/19 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/18 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/17 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/16 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/15 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/14 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/13 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/12 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/11 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/10 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/09 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/08 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/07 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/06 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/05 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/04 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/03 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/02 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/03/01 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/29 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/28 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/27 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/26 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/25 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/24 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/23 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/22 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/21 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/20 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/19 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/18 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/17 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/16 | 534,900 | +6,000 (+1.13%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/02/15 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/14 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/13 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
1以上 |
2024/02/12 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/11 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/10 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/09 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/08 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/07 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/06 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/05 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/04 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/03 | 528,900 | +0 (+0.0%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/02 | 528,900 | -6,000 (-1.12%) |
522,900
|
518,000
|
551,800
|
4
|
0 |
2024/02/01 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/31 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/30 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/29 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/28 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/27 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/26 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/25 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/24 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/23 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/22 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/21 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/20 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/19 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/18 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/17 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/16 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/15 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/14 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/13 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/12 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/11 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/10 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/09 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/08 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/07 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/06 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/05 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/04 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/03 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/02 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |
2024/01/01 | 534,900 | +0 (+0.0%) |
534,900
|
518,000
|
551,800
|
2
|
0 |