日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
N/A |
2024/05/18 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
N/A |
2024/05/17 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
N/A |
2024/05/16 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/15 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/05/14 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/05/13 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
1以上 |
2024/05/12 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/05/11 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/05/10 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/09 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/05/08 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/07 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
1以上 |
2024/05/06 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/05 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/05/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/04/30 | 525,800 | -24,322 (-4.42%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/04/29 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/28 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/27 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
1以上 |
2024/04/26 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/25 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/24 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/23 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/22 | 550,122 | +14,265 (+2.66%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/21 | 535,857 | -6,705 (-1.24%) |
525,800
|
478,800
|
574,444
|
5
|
0 |
2024/04/20 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/19 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
1以上 |
2024/04/18 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/17 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/16 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/15 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/14 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/13 | 542,562 | +9,829 (+1.85%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/12 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/11 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/10 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/09 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/08 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/07 | 532,733 | +53,933 (+11.26%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/06 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/05 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/04 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/03 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/02 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/01 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/03/31 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/03/30 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/03/29 | 478,800 | -53,933 (-10.12%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/03/28 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/03/27 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/03/26 | 532,733 | +19,838 (+3.87%) |
532,733
|
478,800
|
586,666
|
2
|
1以上 |
2024/03/25 | 512,895 | +9,919 (+1.97%) |
478,800
|
473,220
|
586,666
|
3
|
0 |
2024/03/24 | 502,976 | +0 (+0.0%) |
476,010
|
473,220
|
586,666
|
4
|
0 |
2024/03/23 | 502,976 | -19,005 (-3.64%) |
476,010
|
473,220
|
586,666
|
4
|
1以上 |
2024/03/22 | 521,981 | -30,196 (-5.47%) |
478,800
|
473,220
|
598,000
|
5
|
1以上 |
2024/03/21 | 552,177 | +0 (+0.0%) |
556,233
|
478,800
|
598,000
|
6
|
0 |
2024/03/20 | 552,177 | +0 (+0.0%) |
556,233
|
478,800
|
598,000
|
6
|
1以上 |
2024/03/19 | 552,177 | +0 (+0.0%) |
556,233
|
478,800
|
598,000
|
6
|
1以上 |
2024/03/18 | 552,177 | -4,927 (-0.88%) |
556,233
|
478,800
|
598,000
|
6
|
0 |
2024/03/17 | 557,104 | +0 (+0.0%) |
586,666
|
478,800
|
598,000
|
7
|
0 |
2024/03/16 | 557,104 | +0 (+0.0%) |
586,666
|
478,800
|
598,000
|
7
|
0 |
2024/03/15 | 557,104 | +0 (+0.0%) |
586,666
|
478,800
|
598,000
|
7
|
1以上 |
2024/03/14 | 557,104 | +7,511 (+1.37%) |
586,666
|
478,800
|
598,000
|
7
|
0 |
2024/03/13 | 549,593 | +7,512 (+1.39%) |
586,666
|
473,220
|
598,000
|
7
|
0 |
2024/03/12 | 542,081 | +0 (+0.0%) |
586,666
|
473,220
|
598,000
|
7
|
0 |
2024/03/11 | 542,081 | +0 (+0.0%) |
586,666
|
473,220
|
598,000
|
7
|
0 |
2024/03/10 | 542,081 | +0 (+0.0%) |
586,666
|
473,220
|
598,000
|
7
|
0 |
2024/03/09 | 542,081 | +9,319 (+1.75%) |
586,666
|
473,220
|
598,000
|
7
|
0 |
2024/03/08 | 532,762 | +0 (+0.0%) |
532,733
|
473,220
|
598,000
|
6
|
0 |
2024/03/07 | 532,762 | +0 (+0.0%) |
532,733
|
473,220
|
598,000
|
6
|
0 |
2024/03/06 | 532,762 | +0 (+0.0%) |
532,733
|
473,220
|
598,000
|
6
|
0 |
2024/03/05 | 532,762 | +0 (+0.0%) |
532,733
|
473,220
|
598,000
|
6
|
0 |
2024/03/04 | 532,762 | +0 (+0.0%) |
532,733
|
473,220
|
598,000
|
6
|
0 |
2024/03/03 | 532,762 | -29,560 (-5.26%) |
532,733
|
473,220
|
598,000
|
6
|
0 |
2024/03/02 | 562,322 | +12,046 (+2.19%) |
586,666
|
478,800
|
598,000
|
6
|
0 |
2024/03/01 | 550,276 | +9,632 (+1.78%) |
586,666
|
478,000
|
598,000
|
7
|
0 |
2024/02/29 | 540,644 | +0 (+0.0%) |
556,233
|
473,220
|
598,000
|
8
|
1以上 |
2024/02/28 | 540,644 | +6,573 (+1.23%) |
556,233
|
473,220
|
598,000
|
8
|
1以上 |
2024/02/27 | 534,071 | +7,513 (+1.43%) |
532,733
|
473,220
|
598,000
|
8
|
1以上 |
2024/02/26 | 526,558 | +0 (+0.0%) |
478,800
|
473,220
|
598,000
|
7
|
0 |
2024/02/25 | 526,558 | +0 (+0.0%) |
478,800
|
473,220
|
598,000
|
7
|
0 |
2024/02/24 | 526,558 | +0 (+0.0%) |
478,800
|
473,220
|
598,000
|
7
|
0 |
2024/02/23 | 526,558 | +10,018 (+1.94%) |
478,800
|
473,220
|
598,000
|
7
|
0 |
2024/02/22 | 516,540 | +0 (+0.0%) |
478,400
|
473,220
|
598,000
|
6
|
0 |
2024/02/21 | 516,540 | +0 (+0.0%) |
478,400
|
473,220
|
598,000
|
6
|
0 |
2024/02/20 | 516,540 | -17,526 (-3.28%) |
478,400
|
473,220
|
598,000
|
6
|
0 |
2024/02/19 | 534,066 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
6
|
0 |
2024/02/18 | 534,066 | +12,786 (+2.45%) |
525,800
|
478,000
|
598,000
|
6
|
0 |
2024/02/17 | 521,280 | -12,786 (-2.39%) |
525,800
|
478,000
|
598,000
|
5
|
0 |
2024/02/16 | 534,066 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
6
|
0 |
2024/02/15 | 534,066 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
6
|
0 |
2024/02/14 | 534,066 | +25,911 (+5.1%) |
525,800
|
478,000
|
598,000
|
6
|
1以上 |
2024/02/13 | 508,155 | +0 (+0.0%) |
480,900
|
473,220
|
598,000
|
8
|
0 |
2024/02/12 | 508,155 | +0 (+0.0%) |
480,900
|
473,220
|
598,000
|
8
|
0 |
2024/02/11 | 508,155 | +12,835 (+2.59%) |
480,900
|
473,220
|
598,000
|
8
|
1以上 |
2024/02/10 | 495,320 | +72 (+0.01%) |
478,800
|
473,220
|
598,000
|
7
|
0 |
2024/02/09 | 495,248 | +0 (+0.0%) |
483,000
|
473,220
|
598,000
|
9
|
0 |
2024/02/08 | 495,248 | +0 (+0.0%) |
483,000
|
473,220
|
598,000
|
9
|
0 |
2024/02/07 | 495,248 | +0 (+0.0%) |
483,000
|
473,220
|
598,000
|
9
|
1以上 |
2024/02/06 | 495,248 | +0 (+0.0%) |
483,000
|
473,220
|
598,000
|
9
|
0 |
2024/02/05 | 495,248 | +0 (+0.0%) |
483,000
|
473,220
|
598,000
|
9
|
0 |
2024/02/04 | 495,248 | -11,685 (-2.31%) |
483,000
|
473,220
|
598,000
|
9
|
0 |
2024/02/03 | 506,933 | -17,367 (-3.31%) |
495,000
|
478,000
|
598,000
|
9
|
0 |
2024/02/02 | 524,300 | +0 (+0.0%) |
510,400
|
478,000
|
598,000
|
8
|
0 |
2024/02/01 | 524,300 | +0 (+0.0%) |
510,400
|
478,000
|
598,000
|
8
|
0 |
2024/01/31 | 524,300 | +0 (+0.0%) |
510,400
|
478,000
|
598,000
|
8
|
0 |
2024/01/30 | 524,300 | -2,500 (-0.47%) |
510,400
|
478,000
|
598,000
|
8
|
0 |
2024/01/29 | 526,800 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
10
|
0 |
2024/01/28 | 526,800 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
10
|
0 |
2024/01/27 | 526,800 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
10
|
1以上 |
2024/01/26 | 526,800 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
10
|
0 |
2024/01/25 | 526,800 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
10
|
0 |
2024/01/24 | 526,800 | +1,112 (+0.21%) |
525,800
|
478,000
|
598,000
|
10
|
0 |
2024/01/23 | 525,688 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/22 | 525,688 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/21 | 525,688 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/20 | 525,688 | -1,112 (-0.21%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/19 | 526,800 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
10
|
0 |
2024/01/18 | 526,800 | +4,423 (+0.85%) |
525,800
|
478,000
|
598,000
|
10
|
0 |
2024/01/17 | 522,377 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/16 | 522,377 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/15 | 522,377 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/14 | 522,377 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/13 | 522,377 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/12 | 522,377 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/11 | 522,377 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/10 | 522,377 | +0 (+0.0%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/09 | 522,377 | +5,437 (+1.05%) |
525,800
|
478,000
|
598,000
|
9
|
0 |
2024/01/08 | 516,940 | +5,696 (+1.11%) |
510,400
|
468,000
|
598,000
|
10
|
0 |
2024/01/07 | 511,244 | -5,696 (-1.1%) |
495,000
|
468,000
|
598,000
|
9
|
0 |
2024/01/06 | 516,940 | +0 (+0.0%) |
510,400
|
468,000
|
598,000
|
10
|
1以上 |
2024/01/05 | 516,940 | +0 (+0.0%) |
510,400
|
468,000
|
598,000
|
10
|
0 |
2024/01/04 | 516,940 | +0 (+0.0%) |
510,400
|
468,000
|
598,000
|
10
|
0 |
2024/01/03 | 516,940 | +0 (+0.0%) |
510,400
|
468,000
|
598,000
|
10
|
0 |
2024/01/02 | 516,940 | +0 (+0.0%) |
510,400
|
468,000
|
598,000
|
10
|
0 |
2024/01/01 | 516,940 | +0 (+0.0%) |
510,400
|
468,000
|
598,000
|
10
|
0 |