日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
N/A |
2024/04/26 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
N/A |
2024/04/25 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
N/A |
2024/04/24 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/23 | 550,122 | +0 (+0.0%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/22 | 550,122 | +14,265 (+2.66%) |
550,122
|
525,800
|
574,444
|
4
|
0 |
2024/04/21 | 535,857 | -6,705 (-1.24%) |
525,800
|
478,800
|
574,444
|
5
|
0 |
2024/04/20 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/19 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
1以上 |
2024/04/18 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/17 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/16 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/15 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/14 | 542,562 | +0 (+0.0%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/13 | 542,562 | +9,829 (+1.85%) |
574,444
|
478,800
|
574,444
|
3
|
0 |
2024/04/12 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/11 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/10 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/09 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/08 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/07 | 532,733 | +53,933 (+11.26%) |
532,733
|
478,800
|
586,666
|
2
|
0 |
2024/04/06 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/05 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/04 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/03 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/02 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/04/01 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/03/31 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/03/30 | 478,800 | +0 (+0.0%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/03/29 | 478,800 | -53,933 (-10.12%) |
478,800
|
478,800
|
478,800
|
1
|
0 |
2024/03/28 | 532,733 | +0 (+0.0%) |
532,733
|
478,800
|
586,666
|
2
|
0 |