日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
N/A |
2024/05/16 | 598,845 | +16,685 (+2.87%) |
610,340
|
525,800
|
648,900
|
4
|
N/A |
2024/05/15 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
N/A |
2024/05/14 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/13 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
1以上 |
2024/05/12 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/11 | 582,160 | -16,685 (-2.79%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/10 | 598,845 | +16,685 (+2.87%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/09 | 582,160 | -16,685 (-2.79%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/05/08 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/07 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
1以上 |
2024/05/06 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/05 | 598,845 | +0 (+0.0%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/04 | 598,845 | -5,831 (-0.96%) |
610,340
|
525,800
|
648,900
|
4
|
0 |
2024/05/03 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
0 |
2024/05/02 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
0 |
2024/05/01 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
1以上 |
2024/04/30 | 604,676 | +15,968 (+2.71%) |
628,000
|
525,800
|
648,900
|
5
|
0 |
2024/04/29 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/28 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/27 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
1以上 |
2024/04/26 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/25 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/24 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/23 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/22 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/21 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/20 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/19 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/18 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/17 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/16 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/15 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/14 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/13 | 588,708 | +6,548 (+1.12%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/12 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/11 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/10 | 582,160 | +13,348 (+2.35%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/09 | 568,812 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
5
|
0 |
2024/04/08 | 568,812 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
5
|
0 |
2024/04/07 | 568,812 | -9,323 (-1.61%) |
571,780
|
525,800
|
648,900
|
5
|
0 |
2024/04/06 | 578,135 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/05 | 578,135 | -10,109 (-1.72%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/04 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
1以上 |
2024/04/03 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/02 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
1以上 |
2024/04/01 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/03/31 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/03/30 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/03/29 | 588,244 | -2,007 (-0.34%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/03/28 | 590,251 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
9
|
0 |
2024/03/27 | 590,251 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
9
|
0 |
2024/03/26 | 590,251 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
9
|
1以上 |
2024/03/25 | 590,251 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
9
|
0 |
2024/03/24 | 590,251 | +7,331 (+1.26%) |
571,780
|
525,800
|
648,900
|
9
|
0 |
2024/03/23 | 582,920 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/22 | 582,920 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/21 | 582,920 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/20 | 582,920 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/19 | 582,920 | +1,607 (+0.28%) |
571,780
|
525,800
|
648,900
|
8
|
0 |
2024/03/18 | 581,313 | +0 (+0.0%) |
571,780
|
525,800
|
630,400
|
8
|
0 |
2024/03/17 | 581,313 | +0 (+0.0%) |
571,780
|
525,800
|
630,400
|
8
|
0 |
2024/03/16 | 581,313 | +0 (+0.0%) |
571,780
|
525,800
|
630,400
|
8
|
1以上 |
2024/03/15 | 581,313 | +0 (+0.0%) |
571,780
|
525,800
|
630,400
|
8
|
0 |
2024/03/14 | 581,313 | +16,362 (+2.9%) |
571,780
|
525,800
|
630,400
|
8
|
0 |
2024/03/13 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/12 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/11 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/10 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/09 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/08 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/07 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/06 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/05 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/04 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/03 | 564,951 | -8,543 (-1.49%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/03/02 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/03/01 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/29 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
1以上 |
2024/02/28 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/27 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/26 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/25 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/24 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/23 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/22 | 573,494 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/21 | 573,494 | +8,543 (+1.51%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/20 | 564,951 | +0 (+0.0%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/02/19 | 564,951 | -6,150 (-1.08%) |
570,790
|
525,800
|
624,750
|
6
|
0 |
2024/02/18 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/17 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/16 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
1以上 |
2024/02/15 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/14 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/13 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/12 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/11 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/10 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/09 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/08 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/07 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/06 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/05 | 571,101 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/04 | 571,101 | -217 (-0.04%) |
571,780
|
525,800
|
624,750
|
7
|
0 |
2024/02/03 | 571,318 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/02/02 | 571,318 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/02/01 | 571,318 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/01/31 | 571,318 | +0 (+0.0%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/01/30 | 571,318 | -22,759 (-3.83%) |
571,780
|
525,800
|
624,750
|
6
|
0 |
2024/01/29 | 594,077 | +0 (+0.0%) |
589,890
|
571,780
|
624,750
|
4
|
0 |
2024/01/28 | 594,077 | +0 (+0.0%) |
589,890
|
571,780
|
624,750
|
4
|
0 |
2024/01/27 | 594,077 | +0 (+0.0%) |
589,890
|
571,780
|
624,750
|
4
|
0 |
2024/01/26 | 594,077 | -6,135 (-1.02%) |
589,890
|
571,780
|
624,750
|
4
|
0 |
2024/01/25 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/24 | 600,212 | -6,082 (-1.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/23 | 606,294 | +0 (+0.0%) |
618,000
|
571,780
|
625,000
|
7
|
1以上 |
2024/01/22 | 606,294 | +0 (+0.0%) |
618,000
|
571,780
|
625,000
|
7
|
0 |
2024/01/21 | 606,294 | +0 (+0.0%) |
618,000
|
571,780
|
625,000
|
7
|
1以上 |
2024/01/20 | 606,294 | +1,951 (+0.32%) |
618,000
|
571,780
|
625,000
|
7
|
0 |
2024/01/19 | 604,343 | +4,131 (+0.69%) |
616,375
|
571,780
|
625,000
|
6
|
0 |
2024/01/18 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/17 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/16 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/15 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/14 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/13 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/12 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/11 | 600,212 | +0 (+0.0%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/10 | 600,212 | -7,108 (-1.17%) |
608,000
|
571,780
|
624,750
|
5
|
0 |
2024/01/09 | 607,320 | -11,846 (-1.91%) |
616,375
|
571,780
|
624,750
|
4
|
0 |
2024/01/08 | 619,166 | +2,791 (+0.45%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/07 | 616,375 | +0 (+0.0%) |
616,375
|
608,000
|
624,750
|
2
|
0 |
2024/01/06 | 616,375 | -2,791 (-0.45%) |
616,375
|
608,000
|
624,750
|
2
|
0 |
2024/01/05 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/04 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/03 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/02 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |
2024/01/01 | 619,166 | +0 (+0.0%) |
624,750
|
608,000
|
624,750
|
3
|
0 |