日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
N/A |
2024/05/01 | 604,676 | +0 (+0.0%) |
628,000
|
525,800
|
648,900
|
5
|
N/A |
2024/04/30 | 604,676 | +15,968 (+2.71%) |
628,000
|
525,800
|
648,900
|
5
|
N/A |
2024/04/29 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/28 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/27 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
1以上 |
2024/04/26 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/25 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/24 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/23 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/22 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/21 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/20 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/19 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/18 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/17 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/16 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/15 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/14 | 588,708 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/13 | 588,708 | +6,548 (+1.12%) |
571,780
|
525,800
|
648,900
|
7
|
0 |
2024/04/12 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/11 | 582,160 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/10 | 582,160 | +13,348 (+2.35%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/09 | 568,812 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
5
|
0 |
2024/04/08 | 568,812 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
5
|
0 |
2024/04/07 | 568,812 | -9,323 (-1.61%) |
571,780
|
525,800
|
648,900
|
5
|
0 |
2024/04/06 | 578,135 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/05 | 578,135 | -10,109 (-1.72%) |
571,780
|
525,800
|
648,900
|
6
|
0 |
2024/04/04 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
1以上 |
2024/04/03 | 588,244 | +0 (+0.0%) |
571,780
|
525,800
|
648,900
|
7
|
0 |