| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
N/A |
| 2025/12/18 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
N/A |
| 2025/12/17 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
N/A |
| 2025/12/16 | 729,033 | -27,217 (-3.6%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/12/15 | 756,250 | +0 (+0.0%) |
753,650
|
679,800
|
837,900
|
8
|
0 |
| 2025/12/14 | 756,250 | +0 (+0.0%) |
753,650
|
679,800
|
837,900
|
8
|
0 |
| 2025/12/13 | 756,250 | +0 (+0.0%) |
753,650
|
679,800
|
837,900
|
8
|
1以上 |
| 2025/12/12 | 756,250 | +9,725 (+1.3%) |
753,650
|
679,800
|
837,900
|
8
|
0 |
| 2025/12/11 | 746,525 | +0 (+0.0%) |
729,300
|
679,800
|
837,900
|
8
|
0 |
| 2025/12/10 | 746,525 | +30,459 (+4.25%) |
729,300
|
679,800
|
837,900
|
8
|
0 |
| 2025/12/09 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/12/08 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/12/07 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/12/06 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/12/05 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/12/04 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/12/03 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/12/02 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/12/01 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/30 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/29 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/28 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/27 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/26 | 716,066 | +0 (+0.0%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/25 | 716,066 | -12,967 (-1.78%) |
714,750
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/24 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/23 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/22 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/21 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/20 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/19 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/18 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/17 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/16 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/15 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/14 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/13 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/12 | 729,033 | +0 (+0.0%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/11 | 729,033 | +813 (+0.11%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/10 | 728,220 | +5,344 (+0.74%) |
727,540
|
679,800
|
778,000
|
8
|
0 |
| 2025/11/09 | 722,876 | +0 (+0.0%) |
725,780
|
679,800
|
778,000
|
10
|
0 |
| 2025/11/08 | 722,876 | +0 (+0.0%) |
725,780
|
679,800
|
778,000
|
10
|
1以上 |
| 2025/11/07 | 722,876 | +0 (+0.0%) |
725,780
|
679,800
|
778,000
|
10
|
1以上 |
| 2025/11/06 | 722,876 | +0 (+0.0%) |
725,780
|
679,800
|
778,000
|
10
|
0 |
| 2025/11/05 | 722,876 | +323 (+0.04%) |
725,780
|
679,800
|
778,000
|
10
|
0 |
| 2025/11/04 | 722,553 | -6,480 (-0.89%) |
725,780
|
679,800
|
778,000
|
9
|
0 |
| 2025/11/03 | 729,033 | -5,252 (-0.72%) |
729,300
|
679,800
|
778,000
|
6
|
0 |
| 2025/11/02 | 734,285 | +7,285 (+1.0%) |
729,300
|
679,800
|
778,000
|
7
|
0 |
| 2025/11/01 | 727,000 | +20,582 (+2.91%) |
729,300
|
679,800
|
778,000
|
9
|
0 |
| 2025/10/31 | 706,418 | +0 (+0.0%) |
705,000
|
613,800
|
778,000
|
11
|
1以上 |
| 2025/10/30 | 706,418 | +0 (+0.0%) |
705,000
|
613,800
|
778,000
|
11
|
1以上 |
| 2025/10/29 | 706,418 | +0 (+0.0%) |
705,000
|
613,800
|
778,000
|
11
|
1以上 |
| 2025/10/28 | 706,418 | +0 (+0.0%) |
705,000
|
613,800
|
778,000
|
11
|
0 |
| 2025/10/27 | 706,418 | +0 (+0.0%) |
705,000
|
613,800
|
778,000
|
11
|
0 |
| 2025/10/26 | 706,418 | -5,465 (-0.77%) |
705,000
|
613,800
|
778,000
|
11
|
0 |
| 2025/10/25 | 711,883 | -4,147 (-0.58%) |
717,150
|
613,800
|
778,000
|
12
|
0 |
| 2025/10/24 | 716,030 | +0 (+0.0%) |
729,300
|
613,800
|
778,000
|
13
|
0 |
| 2025/10/23 | 716,030 | -7,236 (-1.0%) |
729,300
|
613,800
|
778,000
|
13
|
1以上 |
| 2025/10/22 | 723,266 | +0 (+0.0%) |
747,550
|
613,800
|
778,000
|
12
|
1以上 |
| 2025/10/21 | 723,266 | +3,866 (+0.54%) |
747,550
|
613,800
|
778,000
|
12
|
0 |
| 2025/10/20 | 719,400 | +0 (+0.0%) |
729,300
|
613,800
|
778,000
|
11
|
1以上 |
| 2025/10/19 | 719,400 | -25,518 (-3.43%) |
729,300
|
613,800
|
778,000
|
11
|
0 |
| 2025/10/18 | 744,918 | +0 (+0.0%) |
767,350
|
613,800
|
874,830
|
14
|
0 |
| 2025/10/17 | 744,918 | +0 (+0.0%) |
767,350
|
613,800
|
874,830
|
14
|
0 |
| 2025/10/16 | 744,918 | +0 (+0.0%) |
767,350
|
613,800
|
874,830
|
14
|
1以上 |
| 2025/10/15 | 744,918 | -3,510 (-0.47%) |
767,350
|
613,800
|
874,830
|
14
|
0 |
| 2025/10/14 | 748,428 | +0 (+0.0%) |
767,350
|
613,800
|
874,830
|
16
|
0 |
| 2025/10/13 | 748,428 | +0 (+0.0%) |
767,350
|
613,800
|
874,830
|
16
|
0 |
| 2025/10/12 | 748,428 | +0 (+0.0%) |
767,350
|
613,800
|
874,830
|
16
|
1以上 |
| 2025/10/11 | 748,428 | +638 (+0.09%) |
767,350
|
613,800
|
874,830
|
16
|
0 |
| 2025/10/10 | 747,790 | +5,094 (+0.69%) |
768,900
|
613,800
|
874,830
|
15
|
0 |
| 2025/10/09 | 742,696 | +0 (+0.0%) |
765,800
|
613,800
|
874,830
|
13
|
0 |
| 2025/10/08 | 742,696 | +0 (+0.0%) |
765,800
|
613,800
|
874,830
|
13
|
0 |
| 2025/10/07 | 742,696 | +0 (+0.0%) |
765,800
|
613,800
|
874,830
|
13
|
0 |
| 2025/10/06 | 742,696 | +0 (+0.0%) |
765,800
|
613,800
|
874,830
|
13
|
0 |
| 2025/10/05 | 742,696 | +1,895 (+0.26%) |
765,800
|
613,800
|
874,830
|
13
|
0 |
| 2025/10/04 | 740,801 | +0 (+0.0%) |
765,800
|
613,800
|
841,280
|
13
|
0 |
| 2025/10/03 | 740,801 | +0 (+0.0%) |
765,800
|
613,800
|
841,280
|
13
|
0 |
| 2025/10/02 | 740,801 | -1,044 (-0.14%) |
765,800
|
613,800
|
841,280
|
13
|
1以上 |
| 2025/10/01 | 741,845 | +0 (+0.0%) |
760,610
|
613,800
|
841,280
|
14
|
0 |
| 2025/09/30 | 741,845 | +0 (+0.0%) |
760,610
|
613,800
|
841,280
|
14
|
0 |
| 2025/09/29 | 741,845 | +0 (+0.0%) |
760,610
|
613,800
|
841,280
|
14
|
1以上 |
| 2025/09/28 | 741,845 | -32 (-0.0%) |
760,610
|
613,800
|
841,280
|
14
|
0 |
| 2025/09/27 | 741,877 | +0 (+0.0%) |
760,610
|
613,800
|
841,500
|
14
|
0 |
| 2025/09/26 | 741,877 | +0 (+0.0%) |
760,610
|
613,800
|
841,500
|
14
|
0 |
| 2025/09/25 | 741,877 | +0 (+0.0%) |
760,610
|
613,800
|
841,500
|
14
|
0 |
| 2025/09/24 | 741,877 | +0 (+0.0%) |
760,610
|
613,800
|
841,500
|
14
|
0 |
| 2025/09/23 | 741,877 | +0 (+0.0%) |
760,610
|
613,800
|
841,500
|
14
|
0 |
| 2025/09/22 | 741,877 | -47 (-0.01%) |
760,610
|
613,800
|
841,500
|
14
|
0 |
| 2025/09/21 | 741,924 | +0 (+0.0%) |
760,610
|
613,800
|
841,500
|
14
|
0 |
| 2025/09/20 | 741,924 | +1,038 (+0.14%) |
760,610
|
613,800
|
841,500
|
14
|
0 |
| 2025/09/19 | 740,886 | +0 (+0.0%) |
765,800
|
613,800
|
841,500
|
13
|
0 |
| 2025/09/18 | 740,886 | +0 (+0.0%) |
765,800
|
613,800
|
841,500
|
13
|
0 |
| 2025/09/17 | 740,886 | +18,941 (+2.62%) |
765,800
|
613,800
|
841,500
|
13
|
0 |
| 2025/09/16 | 721,945 | +0 (+0.0%) |
750,860
|
613,800
|
778,000
|
12
|
0 |
| 2025/09/15 | 721,945 | +0 (+0.0%) |
750,860
|
613,800
|
778,000
|
12
|
0 |
| 2025/09/14 | 721,945 | -73 (-0.01%) |
750,860
|
613,800
|
778,000
|
12
|
1以上 |
| 2025/09/13 | 722,018 | +9,376 (+1.32%) |
751,300
|
613,800
|
778,000
|
12
|
0 |
| 2025/09/12 | 712,642 | +5,907 (+0.84%) |
733,060
|
613,800
|
778,000
|
10
|
0 |
| 2025/09/11 | 706,735 | -11,303 (-1.57%) |
714,820
|
613,800
|
778,000
|
9
|
0 |
| 2025/09/10 | 718,038 | +0 (+0.0%) |
751,300
|
613,800
|
778,000
|
11
|
0 |
| 2025/09/09 | 718,038 | +0 (+0.0%) |
751,300
|
613,800
|
778,000
|
11
|
0 |
| 2025/09/08 | 718,038 | +0 (+0.0%) |
751,300
|
613,800
|
778,000
|
11
|
1以上 |
| 2025/09/07 | 718,038 | -2,205 (-0.31%) |
751,300
|
613,800
|
778,000
|
11
|
0 |
| 2025/09/06 | 720,243 | +0 (+0.0%) |
747,900
|
613,800
|
778,000
|
12
|
0 |
| 2025/09/05 | 720,243 | +0 (+0.0%) |
747,900
|
613,800
|
778,000
|
12
|
0 |
| 2025/09/04 | 720,243 | +0 (+0.0%) |
747,900
|
613,800
|
778,000
|
12
|
1以上 |
| 2025/09/03 | 720,243 | +1,113 (+0.15%) |
747,900
|
613,800
|
778,000
|
12
|
0 |
| 2025/09/02 | 719,130 | +2,819 (+0.39%) |
755,150
|
613,800
|
778,000
|
10
|
0 |
| 2025/09/01 | 716,311 | +0 (+0.0%) |
765,800
|
613,800
|
778,000
|
9
|
0 |
| 2025/08/31 | 716,311 | +0 (+0.0%) |
765,800
|
613,800
|
778,000
|
9
|
1以上 |
| 2025/08/30 | 716,311 | +0 (+0.0%) |
765,800
|
613,800
|
778,000
|
9
|
0 |
| 2025/08/29 | 716,311 | +0 (+0.0%) |
765,800
|
613,800
|
778,000
|
9
|
0 |
| 2025/08/28 | 716,311 | +12,161 (+1.73%) |
765,800
|
613,800
|
778,000
|
9
|
0 |
| 2025/08/27 | 704,150 | +0 (+0.0%) |
758,000
|
580,580
|
788,000
|
13
|
0 |
| 2025/08/26 | 704,150 | +13,427 (+1.94%) |
758,000
|
580,580
|
788,000
|
13
|
0 |
| 2025/08/25 | 690,723 | +0 (+0.0%) |
679,800
|
580,580
|
788,000
|
11
|
1以上 |
| 2025/08/24 | 690,723 | +0 (+0.0%) |
679,800
|
580,580
|
788,000
|
11
|
0 |
| 2025/08/23 | 690,723 | +6,727 (+0.98%) |
679,800
|
580,580
|
788,000
|
11
|
0 |
| 2025/08/22 | 683,996 | +11,556 (+1.72%) |
679,800
|
580,580
|
788,000
|
10
|
0 |
| 2025/08/21 | 672,440 | +0 (+0.0%) |
679,800
|
580,580
|
768,900
|
9
|
0 |
| 2025/08/20 | 672,440 | +0 (+0.0%) |
679,800
|
580,580
|
768,900
|
9
|
0 |
| 2025/08/19 | 672,440 | +0 (+0.0%) |
679,800
|
580,580
|
768,900
|
9
|
0 |
| 2025/08/18 | 672,440 | +0 (+0.0%) |
679,800
|
580,580
|
768,900
|
9
|
0 |
| 2025/08/17 | 672,440 | +0 (+0.0%) |
679,800
|
580,580
|
768,900
|
9
|
0 |
| 2025/08/16 | 672,440 | +0 (+0.0%) |
679,800
|
580,580
|
768,900
|
9
|
0 |
| 2025/08/15 | 672,440 | -19,192 (-2.77%) |
679,800
|
580,580
|
768,900
|
9
|
0 |
| 2025/08/14 | 691,632 | +7,416 (+1.08%) |
679,800
|
580,580
|
778,000
|
11
|
0 |
| 2025/08/13 | 684,216 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/08/12 | 684,216 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
1以上 |
| 2025/08/11 | 684,216 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/08/10 | 684,216 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/08/09 | 684,216 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/08/08 | 684,216 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/08/07 | 684,216 | -5,644 (-0.82%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/08/06 | 689,860 | +0 (+0.0%) |
698,940
|
580,580
|
778,000
|
12
|
0 |
| 2025/08/05 | 689,860 | -8,318 (-1.19%) |
698,940
|
580,580
|
778,000
|
12
|
0 |
| 2025/08/04 | 698,178 | +0 (+0.0%) |
718,080
|
580,580
|
798,000
|
13
|
1以上 |
| 2025/08/03 | 698,178 | +0 (+0.0%) |
718,080
|
580,580
|
798,000
|
13
|
0 |
| 2025/08/02 | 698,178 | +8,318 (+1.21%) |
718,080
|
580,580
|
798,000
|
13
|
1以上 |
| 2025/08/01 | 689,860 | +0 (+0.0%) |
698,940
|
580,580
|
778,000
|
12
|
0 |
| 2025/07/31 | 689,860 | -2,579 (-0.37%) |
698,940
|
580,580
|
778,000
|
12
|
0 |
| 2025/07/30 | 692,439 | +0 (+0.0%) |
698,940
|
580,580
|
778,000
|
12
|
0 |
| 2025/07/29 | 692,439 | +15,292 (+2.26%) |
698,940
|
580,580
|
778,000
|
12
|
0 |
| 2025/07/28 | 677,147 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/07/27 | 677,147 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/07/26 | 677,147 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/07/25 | 677,147 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/07/24 | 677,147 | +0 (+0.0%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/07/23 | 677,147 | -24,142 (-3.44%) |
679,800
|
580,580
|
778,000
|
10
|
0 |
| 2025/07/22 | 701,289 | +0 (+0.0%) |
698,940
|
629,277
|
778,000
|
8
|
0 |
| 2025/07/21 | 701,289 | +0 (+0.0%) |
698,940
|
629,277
|
778,000
|
8
|
0 |
| 2025/07/20 | 701,289 | +0 (+0.0%) |
698,940
|
629,277
|
778,000
|
8
|
0 |
| 2025/07/19 | 701,289 | -12,142 (-1.7%) |
698,940
|
629,277
|
778,000
|
8
|
0 |
| 2025/07/18 | 713,431 | --- |
718,080
|
629,277
|
778,000
|
10
|
0 |
| 2025/07/16 | 713,431 | +0 (+0.0%) |
718,080
|
629,277
|
778,000
|
10
|
1以上 |
| 2025/07/15 | 713,431 | +0 (+0.0%) |
718,080
|
629,277
|
778,000
|
10
|
0 |
| 2025/07/14 | 713,431 | +0 (+0.0%) |
718,080
|
629,277
|
778,000
|
10
|
N/A |
| 2025/07/13 | 713,431 | +0 (+0.0%) |
718,080
|
629,277
|
778,000
|
10
|
0 |
| 2025/07/12 | 713,431 | +0 (+0.0%) |
718,080
|
629,277
|
778,000
|
10
|
0 |
| 2025/07/11 | 713,431 | +0 (+0.0%) |
718,080
|
629,277
|
778,000
|
10
|
0 |
| 2025/07/10 | 713,431 | +0 (+0.0%) |
718,080
|
629,277
|
778,000
|
10
|
0 |
| 2025/07/09 | 713,431 | -12,184 (-1.68%) |
718,080
|
629,277
|
778,000
|
10
|
0 |
| 2025/07/08 | 725,615 | +0 (+0.0%) |
762,000
|
629,277
|
779,000
|
10
|
0 |
| 2025/07/07 | 725,615 | +0 (+0.0%) |
762,000
|
629,277
|
779,000
|
10
|
0 |
| 2025/07/06 | 725,615 | +0 (+0.0%) |
762,000
|
629,277
|
779,000
|
10
|
1以上 |
| 2025/07/05 | 725,615 | +0 (+0.0%) |
762,000
|
629,277
|
779,000
|
10
|
0 |
| 2025/07/04 | 725,615 | +0 (+0.0%) |
762,000
|
629,277
|
779,000
|
10
|
0 |
| 2025/07/03 | 725,615 | +0 (+0.0%) |
762,000
|
629,277
|
779,000
|
10
|
0 |
| 2025/07/02 | 725,615 | +9,096 (+1.27%) |
762,000
|
629,277
|
779,000
|
10
|
0 |
| 2025/07/01 | 716,519 | +1,932 (+0.27%) |
728,900
|
629,277
|
779,000
|
8
|
0 |
| 2025/06/30 | 714,587 | +0 (+0.0%) |
706,860
|
629,277
|
779,000
|
10
|
0 |
| 2025/06/29 | 714,587 | +0 (+0.0%) |
706,860
|
629,277
|
779,000
|
10
|
0 |
| 2025/06/28 | 714,587 | +0 (+0.0%) |
706,860
|
629,277
|
779,000
|
10
|
1以上 |
| 2025/06/27 | 714,587 | +0 (+0.0%) |
706,860
|
629,277
|
779,000
|
10
|
0 |
| 2025/06/26 | 714,587 | +0 (+0.0%) |
706,860
|
629,277
|
779,000
|
10
|
0 |
| 2025/06/25 | 714,587 | +0 (+0.0%) |
706,860
|
629,277
|
779,000
|
10
|
0 |
| 2025/06/24 | 714,587 | -2,300 (-0.32%) |
706,860
|
629,277
|
779,000
|
10
|
0 |
| 2025/06/23 | 716,887 | +0 (+0.0%) |
706,860
|
629,277
|
802,000
|
10
|
0 |
| 2025/06/22 | 716,887 | +0 (+0.0%) |
706,860
|
629,277
|
802,000
|
10
|
0 |
| 2025/06/21 | 716,887 | +0 (+0.0%) |
706,860
|
629,277
|
802,000
|
10
|
0 |
| 2025/06/20 | 716,887 | -1,946 (-0.27%) |
706,860
|
629,277
|
802,000
|
10
|
0 |
| 2025/06/19 | 718,833 | -1,946 (-0.27%) |
706,860
|
629,277
|
802,000
|
10
|
0 |
| 2025/06/18 | 720,779 | +0 (+0.0%) |
706,860
|
648,736
|
802,000
|
10
|
0 |
| 2025/06/17 | 720,779 | +0 (+0.0%) |
706,860
|
648,736
|
802,000
|
10
|
0 |
| 2025/06/16 | 720,779 | +0 (+0.0%) |
706,860
|
648,736
|
802,000
|
10
|
0 |
| 2025/06/15 | 720,779 | +0 (+0.0%) |
706,860
|
648,736
|
802,000
|
10
|
0 |
| 2025/06/14 | 720,779 | +2,300 (+0.32%) |
706,860
|
648,736
|
802,000
|
10
|
0 |
| 2025/06/13 | 718,479 | +15,130 (+2.15%) |
706,860
|
648,736
|
779,000
|
10
|
0 |
| 2025/06/12 | 703,349 | +0 (+0.0%) |
693,330
|
648,736
|
778,000
|
8
|
0 |
| 2025/06/11 | 703,349 | +0 (+0.0%) |
693,330
|
648,736
|
778,000
|
8
|
0 |
| 2025/06/10 | 703,349 | +1,171 (+0.17%) |
693,330
|
648,736
|
778,000
|
8
|
0 |
| 2025/06/09 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/06/08 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/06/07 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/06/06 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/06/05 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/06/04 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/06/03 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/06/02 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/06/01 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/31 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/30 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/29 | 702,178 | -23,456 (-3.23%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/28 | 725,634 | +0 (+0.0%) |
728,900
|
648,736
|
796,000
|
8
|
0 |
| 2025/05/27 | 725,634 | +0 (+0.0%) |
728,900
|
648,736
|
796,000
|
8
|
0 |
| 2025/05/26 | 725,634 | +0 (+0.0%) |
728,900
|
648,736
|
796,000
|
8
|
1以上 |
| 2025/05/25 | 725,634 | +0 (+0.0%) |
728,900
|
648,736
|
796,000
|
8
|
0 |
| 2025/05/24 | 725,634 | +23,456 (+3.34%) |
728,900
|
648,736
|
796,000
|
8
|
0 |
| 2025/05/23 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/22 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/21 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/20 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/19 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/18 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/17 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/16 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/15 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/14 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/13 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/12 | 702,178 | +0 (+0.0%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/11 | 702,178 | -5,076 (-0.72%) |
679,800
|
648,736
|
778,000
|
6
|
0 |
| 2025/05/10 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/05/09 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/05/08 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
1以上 |
| 2025/05/07 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/05/06 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/05/05 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/05/04 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/05/03 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/05/02 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/05/01 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/04/30 | 707,254 | +0 (+0.0%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/04/29 | 707,254 | -9,151 (-1.28%) |
701,140
|
648,736
|
778,000
|
8
|
0 |
| 2025/04/28 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/27 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/26 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/25 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/24 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/23 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/22 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/21 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/20 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/19 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/18 | 716,405 | +0 (+0.0%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/17 | 716,405 | -10,374 (-1.43%) |
722,480
|
648,736
|
778,000
|
6
|
0 |
| 2025/04/16 | 726,779 | +0 (+0.0%) |
740,190
|
648,736
|
778,000
|
8
|
0 |
| 2025/04/15 | 726,779 | +0 (+0.0%) |
740,190
|
648,736
|
778,000
|
8
|
0 |
| 2025/04/14 | 726,779 | +0 (+0.0%) |
740,190
|
648,736
|
778,000
|
8
|
1以上 |
| 2025/04/13 | 726,779 | +0 (+0.0%) |
740,190
|
648,736
|
778,000
|
8
|
0 |
| 2025/04/12 | 726,779 | -5,016 (-0.69%) |
740,190
|
648,736
|
778,000
|
8
|
0 |
| 2025/04/11 | 731,795 | -12,041 (-1.62%) |
740,190
|
668,800
|
778,000
|
8
|
0 |
| 2025/04/10 | 743,836 | +0 (+0.0%) |
757,900
|
668,800
|
796,000
|
10
|
0 |
| 2025/04/09 | 743,836 | +0 (+0.0%) |
757,900
|
668,800
|
796,000
|
10
|
0 |
| 2025/04/08 | 743,836 | -4,840 (-0.65%) |
757,900
|
668,800
|
796,000
|
10
|
1以上 |
| 2025/04/07 | 748,676 | +0 (+0.0%) |
757,900
|
668,800
|
796,000
|
10
|
0 |
| 2025/04/06 | 748,676 | +0 (+0.0%) |
757,900
|
668,800
|
796,000
|
10
|
0 |
| 2025/04/05 | 748,676 | +0 (+0.0%) |
757,900
|
668,800
|
796,000
|
10
|
0 |
| 2025/04/04 | 748,676 | +0 (+0.0%) |
757,900
|
668,800
|
796,000
|
10
|
0 |
| 2025/04/03 | 748,676 | -3,467 (-0.46%) |
757,900
|
668,800
|
796,000
|
10
|
0 |
| 2025/04/02 | 752,143 | +0 (+0.0%) |
757,900
|
686,136
|
796,000
|
10
|
0 |
| 2025/04/01 | 752,143 | -4,976 (-0.66%) |
757,900
|
686,136
|
796,000
|
10
|
0 |
| 2025/03/31 | 757,119 | +0 (+0.0%) |
767,950
|
686,136
|
796,000
|
12
|
0 |
| 2025/03/30 | 757,119 | +0 (+0.0%) |
767,950
|
686,136
|
796,000
|
12
|
0 |
| 2025/03/29 | 757,119 | +0 (+0.0%) |
767,950
|
686,136
|
796,000
|
12
|
1以上 |
| 2025/03/28 | 757,119 | +0 (+0.0%) |
767,950
|
686,136
|
796,000
|
12
|
0 |
| 2025/03/27 | 757,119 | +14,940 (+2.01%) |
767,950
|
686,136
|
796,000
|
12
|
0 |
| 2025/03/26 | 742,179 | +0 (+0.0%) |
752,290
|
686,136
|
778,000
|
8
|
0 |
| 2025/03/25 | 742,179 | +0 (+0.0%) |
752,290
|
686,136
|
778,000
|
8
|
0 |
| 2025/03/24 | 742,179 | +5,876 (+0.8%) |
752,290
|
686,136
|
778,000
|
8
|
0 |
| 2025/03/23 | 736,303 | +0 (+0.0%) |
746,680
|
686,136
|
778,000
|
10
|
0 |
| 2025/03/22 | 736,303 | +0 (+0.0%) |
746,680
|
686,136
|
778,000
|
10
|
0 |
| 2025/03/21 | 736,303 | +0 (+0.0%) |
746,680
|
686,136
|
778,000
|
10
|
1以上 |
| 2025/03/20 | 736,303 | +0 (+0.0%) |
746,680
|
686,136
|
778,000
|
10
|
0 |
| 2025/03/19 | 736,303 | +0 (+0.0%) |
746,680
|
686,136
|
778,000
|
10
|
0 |
| 2025/03/18 | 736,303 | +0 (+0.0%) |
746,680
|
686,136
|
778,000
|
10
|
0 |
| 2025/03/17 | 736,303 | +0 (+0.0%) |
746,680
|
686,136
|
778,000
|
10
|
0 |
| 2025/03/16 | 736,303 | +0 (+0.0%) |
746,680
|
686,136
|
778,000
|
10
|
0 |
| 2025/03/15 | 736,303 | -12,542 (-1.67%) |
746,680
|
686,136
|
778,000
|
10
|
0 |
| 2025/03/14 | 748,845 | +0 (+0.0%) |
752,290
|
712,800
|
778,000
|
8
|
0 |
| 2025/03/13 | 748,845 | +0 (+0.0%) |
752,290
|
712,800
|
778,000
|
8
|
0 |
| 2025/03/12 | 748,845 | -12,015 (-1.58%) |
752,290
|
712,800
|
778,000
|
8
|
0 |
| 2025/03/11 | 760,860 | -2,933 (-0.38%) |
757,900
|
746,680
|
778,000
|
6
|
0 |
| 2025/03/10 | 763,793 | -2,933 (-0.38%) |
761,090
|
746,680
|
778,000
|
6
|
0 |
| 2025/03/09 | 766,726 | +0 (+0.0%) |
764,280
|
757,900
|
778,000
|
6
|
0 |
| 2025/03/08 | 766,726 | +0 (+0.0%) |
764,280
|
757,900
|
778,000
|
6
|
0 |
| 2025/03/07 | 766,726 | +0 (+0.0%) |
764,280
|
757,900
|
778,000
|
6
|
0 |
| 2025/03/06 | 766,726 | -15,425 (-1.97%) |
764,280
|
757,900
|
778,000
|
6
|
0 |
| 2025/03/05 | 782,151 | +0 (+0.0%) |
764,280
|
757,900
|
874,698
|
7
|
0 |
| 2025/03/04 | 782,151 | +0 (+0.0%) |
764,280
|
757,900
|
874,698
|
7
|
0 |
| 2025/03/03 | 782,151 | +0 (+0.0%) |
764,280
|
757,900
|
874,698
|
7
|
1以上 |
| 2025/03/02 | 782,151 | +0 (+0.0%) |
764,280
|
757,900
|
874,698
|
7
|
0 |
| 2025/03/01 | 782,151 | +0 (+0.0%) |
764,280
|
757,900
|
874,698
|
7
|
0 |
| 2025/02/28 | 782,151 | -3,586 (-0.46%) |
764,280
|
757,900
|
874,698
|
7
|
0 |
| 2025/02/27 | 785,737 | +0 (+0.0%) |
764,280
|
757,900
|
899,800
|
7
|
0 |
| 2025/02/26 | 785,737 | +0 (+0.0%) |
764,280
|
757,900
|
899,800
|
7
|
0 |
| 2025/02/25 | 785,737 | +23,542 (+3.09%) |
764,280
|
757,900
|
899,800
|
7
|
1以上 |
| 2025/02/24 | 762,195 | +0 (+0.0%) |
764,280
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/23 | 762,195 | +0 (+0.0%) |
764,280
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/22 | 762,195 | +0 (+0.0%) |
764,280
|
679,800
|
899,800
|
9
|
1以上 |
| 2025/02/21 | 762,195 | +0 (+0.0%) |
764,280
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/20 | 762,195 | +13,829 (+1.85%) |
764,280
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/19 | 748,366 | +3,536 (+0.47%) |
757,900
|
679,800
|
899,800
|
11
|
0 |
| 2025/02/18 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/17 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
1以上 |
| 2025/02/16 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/15 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/14 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/13 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/12 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/11 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/10 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/09 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/08 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/07 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/06 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/05 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/04 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/03 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/02 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/02/01 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/01/31 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/01/30 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/01/29 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/01/28 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/01/27 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/01/26 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/01/25 | 744,830 | +0 (+0.0%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/01/24 | 744,830 | +1,472 (+0.2%) |
757,900
|
679,800
|
899,800
|
9
|
0 |
| 2025/01/23 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/22 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/21 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
1以上 |
| 2025/01/20 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/19 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/18 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/17 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/16 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/15 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/14 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/13 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/12 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/11 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/10 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/09 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/08 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/07 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/06 | 743,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/05 | 743,358 | -2,000 (-0.27%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/04 | 745,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/03 | 745,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/02 | 745,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |
| 2025/01/01 | 745,358 | +0 (+0.0%) |
736,736
|
679,800
|
899,800
|
11
|
0 |