日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 822,480 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
N/A |
2024/05/02 | 822,480 | +0 (+0.0%) |
822,000
|
767,800
|
899,800
|
5
|
N/A |
2024/05/01 | 822,480 | +6,423 (+0.79%) |
822,000
|
767,800
|
899,800
|
5
|
N/A |
2024/04/30 | 816,057 | +7,057 (+0.87%) |
800,800
|
767,800
|
899,800
|
7
|
0 |
2024/04/29 | 809,000 | +0 (+0.0%) |
800,800
|
767,800
|
899,800
|
9
|
0 |
2024/04/28 | 809,000 | +0 (+0.0%) |
800,800
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/27 | 809,000 | -440 (-0.05%) |
800,800
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/26 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/25 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/24 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/23 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/22 | 809,440 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/21 | 809,440 | +1,032 (+0.13%) |
802,780
|
767,800
|
899,800
|
9
|
0 |
2024/04/20 | 808,408 | +1,868 (+0.23%) |
802,780
|
767,800
|
899,800
|
7
|
0 |
2024/04/19 | 806,540 | +0 (+0.0%) |
800,000
|
767,800
|
899,800
|
9
|
0 |
2024/04/18 | 806,540 | +0 (+0.0%) |
800,000
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/17 | 806,540 | +0 (+0.0%) |
800,000
|
767,800
|
899,800
|
9
|
1以上 |
2024/04/16 | 806,540 | -312 (-0.04%) |
800,000
|
767,800
|
899,800
|
9
|
0 |
2024/04/15 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/14 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/13 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
1以上 |
2024/04/12 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/11 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/10 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/09 | 806,852 | +0 (+0.0%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/08 | 806,852 | -2,200 (-0.27%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/07 | 809,052 | -1,568 (-0.19%) |
802,780
|
767,800
|
899,800
|
10
|
0 |
2024/04/06 | 810,620 | +12,740 (+1.6%) |
802,780
|
767,800
|
899,800
|
8
|
0 |
2024/04/05 | 797,880 | +0 (+0.0%) |
802,780
|
767,800
|
822,000
|
7
|
1以上 |
2024/04/04 | 797,880 | +0 (+0.0%) |
802,780
|
767,800
|
822,000
|
7
|
0 |
2024/04/03 | 797,880 | +817 (+0.1%) |
802,780
|
767,800
|
822,000
|
7
|
0 |
2024/04/02 | 797,063 | +0 (+0.0%) |
801,390
|
767,800
|
822,000
|
6
|
0 |
2024/04/01 | 797,063 | +0 (+0.0%) |
801,390
|
767,800
|
822,000
|
6
|
0 |
2024/03/31 | 797,063 | +2,163 (+0.27%) |
801,390
|
767,800
|
822,000
|
6
|
0 |
2024/03/30 | 794,900 | +0 (+0.0%) |
794,900
|
767,800
|
822,000
|
4
|
0 |
2024/03/29 | 794,900 | +0 (+0.0%) |
794,900
|
767,800
|
822,000
|
4
|
0 |
2024/03/28 | 794,900 | +0 (+0.0%) |
794,900
|
767,800
|
822,000
|
4
|
0 |
2024/03/27 | 794,900 | +9,034 (+1.15%) |
794,900
|
767,800
|
822,000
|
4
|
0 |
2024/03/26 | 785,866 | +0 (+0.0%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/03/25 | 785,866 | -3,484 (-0.44%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/03/24 | 789,350 | -6,530 (-0.82%) |
783,800
|
767,800
|
822,000
|
4
|
0 |
2024/03/23 | 795,880 | +0 (+0.0%) |
799,800
|
767,800
|
822,000
|
5
|
0 |
2024/03/22 | 795,880 | -1,405 (-0.18%) |
799,800
|
767,800
|
822,000
|
5
|
1以上 |
2024/03/21 | 797,285 | +0 (+0.0%) |
800,800
|
767,800
|
822,000
|
7
|
1以上 |
2024/03/20 | 797,285 | -10,159 (-1.26%) |
800,800
|
767,800
|
822,000
|
7
|
0 |
2024/03/19 | 807,444 | +0 (+0.0%) |
800,800
|
767,800
|
843,000
|
9
|
1以上 |
2024/03/18 | 807,444 | +0 (+0.0%) |
800,800
|
767,800
|
843,000
|
9
|
0 |
2024/03/17 | 807,444 | +4,444 (+0.55%) |
800,800
|
767,800
|
843,000
|
9
|
1以上 |
2024/03/16 | 803,000 | +5,715 (+0.72%) |
800,800
|
767,800
|
843,000
|
8
|
0 |
2024/03/15 | 797,285 | +0 (+0.0%) |
800,800
|
767,800
|
822,000
|
7
|
0 |
2024/03/14 | 797,285 | +0 (+0.0%) |
800,800
|
767,800
|
822,000
|
7
|
0 |
2024/03/13 | 797,285 | -43,915 (-5.22%) |
800,800
|
767,800
|
822,000
|
7
|
0 |
2024/03/12 | 841,200 | +0 (+0.0%) |
822,000
|
767,800
|
938,000
|
7
|
0 |
2024/03/11 | 841,200 | +0 (+0.0%) |
822,000
|
767,800
|
938,000
|
7
|
0 |
2024/03/10 | 841,200 | +41,100 (+5.14%) |
822,000
|
767,800
|
938,000
|
7
|
1以上 |
2024/03/09 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/08 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/07 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/06 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/05 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/04 | 800,100 | +0 (+0.0%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/03 | 800,100 | +14,234 (+1.81%) |
794,900
|
767,800
|
842,800
|
4
|
0 |
2024/03/02 | 785,866 | +0 (+0.0%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/03/01 | 785,866 | +0 (+0.0%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/02/29 | 785,866 | -16,774 (-2.09%) |
767,800
|
767,800
|
822,000
|
3
|
0 |
2024/02/28 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/27 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/26 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
1以上 |
2024/02/25 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/24 | 802,640 | +0 (+0.0%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/23 | 802,640 | -7,526 (-0.93%) |
822,000
|
767,800
|
827,800
|
5
|
0 |
2024/02/22 | 810,166 | +1,338 (+0.17%) |
824,900
|
767,800
|
847,800
|
6
|
0 |
2024/02/21 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/20 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
1以上 |
2024/02/19 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
1以上 |
2024/02/18 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/17 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/16 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/15 | 808,828 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/14 | 808,828 | -1,647 (-0.2%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/13 | 810,475 | -7,750 (-0.95%) |
822,000
|
767,800
|
847,800
|
8
|
0 |
2024/02/12 | 818,225 | +0 (+0.0%) |
822,000
|
767,800
|
889,800
|
8
|
0 |
2024/02/11 | 818,225 | +10,225 (+1.27%) |
822,000
|
767,800
|
889,800
|
8
|
1以上 |
2024/02/10 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
1以上 |
2024/02/09 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/08 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/07 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/06 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/05 | 808,000 | +0 (+0.0%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/04 | 808,000 | +10,356 (+1.3%) |
822,000
|
767,800
|
847,800
|
7
|
0 |
2024/02/03 | 797,644 | +394 (+0.05%) |
800,800
|
734,800
|
847,800
|
9
|
0 |
2024/02/02 | 797,250 | -550 (-0.07%) |
805,000
|
734,800
|
847,800
|
8
|
0 |
2024/02/01 | 797,800 | +0 (+0.0%) |
800,000
|
734,800
|
847,800
|
10
|
1以上 |
2024/01/31 | 797,800 | +0 (+0.0%) |
800,000
|
734,800
|
847,800
|
10
|
0 |
2024/01/30 | 797,800 | +0 (+0.0%) |
800,000
|
734,800
|
847,800
|
10
|
1以上 |
2024/01/29 | 797,800 | -7,450 (-0.93%) |
800,000
|
734,800
|
847,800
|
10
|
0 |
2024/01/28 | 805,250 | +0 (+0.0%) |
811,000
|
734,800
|
847,800
|
12
|
0 |
2024/01/27 | 805,250 | -1,050 (-0.13%) |
811,000
|
734,800
|
847,800
|
12
|
0 |
2024/01/26 | 806,300 | -5,250 (-0.65%) |
822,000
|
734,800
|
847,800
|
10
|
1以上 |
2024/01/25 | 811,550 | +0 (+0.0%) |
824,900
|
734,800
|
847,800
|
12
|
0 |
2024/01/24 | 811,550 | +0 (+0.0%) |
824,900
|
734,800
|
847,800
|
12
|
0 |
2024/01/23 | 811,550 | +0 (+0.0%) |
824,900
|
734,800
|
847,800
|
12
|
1以上 |
2024/01/22 | 811,550 | +0 (+0.0%) |
824,900
|
734,800
|
847,800
|
12
|
0 |
2024/01/21 | 811,550 | +7,250 (+0.9%) |
824,900
|
734,800
|
847,800
|
12
|
0 |
2024/01/20 | 804,300 | +0 (+0.0%) |
822,000
|
734,800
|
847,000
|
10
|
0 |
2024/01/19 | 804,300 | +0 (+0.0%) |
822,000
|
734,800
|
847,000
|
10
|
0 |
2024/01/18 | 804,300 | +2,220 (+0.28%) |
822,000
|
734,800
|
847,000
|
10
|
0 |
2024/01/17 | 802,080 | +0 (+0.0%) |
810,900
|
734,800
|
847,000
|
10
|
0 |
2024/01/16 | 802,080 | +0 (+0.0%) |
810,900
|
734,800
|
847,000
|
10
|
0 |
2024/01/15 | 802,080 | -1,810 (-0.23%) |
810,900
|
734,800
|
847,000
|
10
|
1以上 |
2024/01/14 | 803,890 | +0 (+0.0%) |
822,000
|
734,800
|
847,000
|
11
|
0 |
2024/01/13 | 803,890 | +0 (+0.0%) |
822,000
|
734,800
|
847,000
|
11
|
0 |
2024/01/12 | 803,890 | +3,410 (+0.43%) |
822,000
|
734,800
|
847,000
|
11
|
0 |
2024/01/11 | 800,480 | +12,795 (+1.62%) |
810,900
|
734,800
|
847,000
|
10
|
0 |
2024/01/10 | 787,685 | +0 (+0.0%) |
788,000
|
734,800
|
827,800
|
7
|
0 |
2024/01/09 | 787,685 | -16,626 (-2.07%) |
788,000
|
734,800
|
827,800
|
7
|
0 |
2024/01/08 | 804,311 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/07 | 804,311 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/06 | 804,311 | +79 (+0.01%) |
799,800
|
734,800
|
867,000
|
9
|
1以上 |
2024/01/05 | 804,232 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/04 | 804,232 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/03 | 804,232 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/02 | 804,232 | +0 (+0.0%) |
799,800
|
734,800
|
867,000
|
9
|
0 |
2024/01/01 | 804,232 | +770 (+0.1%) |
799,800
|
734,800
|
867,000
|
9
|
0 |